Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Pancake Games GCAKE | US$0,00000006000 | -2,14% | -5,92% | - | US$44.817,12 | - |
| 4052 |  Ents ENTS | US$0,0001381 | 1,20% | -40,86% | - | US$43.529,13 | - |
| 4053 |  Early Risers EARLY | US$0,002888 | -2,96% | -21,08% | - | US$43.197,07 | - |
| 4054 |  Polite Cat POCAT | US$0,0001379 | -18,01% | -14,29% | - | US$43.605,98 | - |
| 4055 |  Value VALU | US$0,001130 | -3,42% | -31,52% | - | US$42.725,38 | - |
| 4056 |  Race Kingdom ATOZ | US$0,04411 | 0,85% | -1,55% | - | US$42.448,35 | - |
| 4057 |  Block Chain People BCP | US$0,02319 | -8,28% | -33,32% | - | US$42.522,92 | - |
| 4058 |  Scuba Dog SCUBA | US$0,0009594 | -15,13% | -35,39% | - | US$42.622,77 | - |
| 4059 |  Utopia USD UUSD | US$0,9995 | -0,01% | -0,02% | - | US$42.283,82 | - |
| 4060 |  PESHI PESHI | US$0,000001060 | -7,14% | -16,29% | - | US$41.837,72 | - |
| 4061 |  Planet IX(formerly IX token) IXT | US$0,2022 | -0,85% | 2,82% | - | US$42.005,75 | - |
| 4062 |  Voxto Amplify VXT | US$0,03012 | -0,17% | -2,60% | - | US$42.969,72 | - |
| 4063 |  Paribu Net PRB | US$0,3086 | -1,95% | -8,24% | - | US$41.963,65 | - |
| 4064 |  Mystic Land Coin MYTH | US$0,1011 | -2,79% | -10,22% | - | US$42.303,79 | - |
| 4065 |  Groyper GROYPER | US$0,02343 | -10,18% | -18,89% | - | US$41.783,68 | - |
| 4066 |  RUNEVM RUNEVM | US$0,01769 | 73,64% | 108,57% | - | US$41.738,59 | - |
| 4067 |  Truebit TRU | US$0,1272 | -0,79% | -9,37% | - | US$41.347,39 | - |
| 4068 |  Fine FINE | - | -5,69% | 0,74% | - | US$41.190,66 | - |
| 4069 |  ScapesMania MANIA | US$0,003261 | 11,70% | 2,79% | - | US$40.918,83 | - |
| 4070 |  XSwap Protocol XSP | US$0,0003709 | 9,54% | 7,36% | - | US$40.613,07 | - |
| 4071 |  Smart Reward Token SRT | US$0,00001204 | -8,03% | -11,36% | - | US$40.826,91 | - |
| 4072 |  ONE PUNCH CAT PUNCH | US$0,0004480 | 2,00% | 103,62% | - | US$40.772,79 | - |
| 4073 |  MOBIX MOBX | US$0,03247 | 2,36% | -6,70% | - | US$40.761,32 | - |
| 4074 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.464,95 | -0,47% | -9,46% | - | US$14.224,31 | - |
| 4075 |  Shadow Node SVPN | US$0,002963 | -11,27% | -36,07% | - | US$40.628,59 | - |
| 4076 |  Hello Art HTT | US$0,00001178 | 0,00% | -1,43% | - | US$40.514,73 | - |
| 4077 |  RAFF the Giraffe RAFF | US$0,0009962 | 99,59% | -36,41% | - | US$40.136,53 | - |
| 4078 |  UCX UCX | US$0,02474 | -5,13% | -37,57% | - | US$40.327,13 | - |
| 4079 |  NumberGoUpTech TECH | US$0,00002971 | 10,72% | -18,32% | - | US$42.164,27 | - |
| 4080 |  Heroes of memes HOMS | US$0,01565 | -1,52% | -2,38% | - | US$40.149,28 | - |
| 4081 |  CHUCHU CHUCHU | US$0,2009 | -1,12% | 380,60% | - | US$40.163,02 | - |
| 4082 |  Round X RNDX | US$0,00002118 | -0,01% | 12,23% | - | US$40.080,21 | - |
| 4083 |  DORK LORD DORKL | US$0,0002078 | -10,62% | -30,52% | - | US$40.034,65 | - |
| 4084 |  Orchai OCH | US$0,2669 | -0,98% | -9,35% | - | US$39.837,86 | - |
| 4085 |  Film.io FAN | US$0,01715 | -2,77% | -9,62% | - | US$39.744,13 | - |
| 4086 |  Tanpin TANPIN | US$0,2140 | -1,61% | 11,74% | - | US$39.614,78 | - |
| 4087 |  LANDWOLF (AVAX) WOLF | US$0,00001220 | -5,19% | 37,39% | - | US$39.671,09 | - |
| 4088 |  Guufy GUUFY | US$0,00002650 | -0,72% | -11,56% | - | US$39.528,25 | - |
| 4089 |  xRocket XROCK | US$0,05085 | -2,70% | -8,34% | - | US$39.534,24 | - |
| 4090 |  Anita Max Wynn WYNN | US$0,001342 | -3,00% | -4,86% | - | US$38.675,50 | - |
| 4091 |  SBET SBET | US$0,004499 | 0,11% | -0,56% | - | US$39.364,23 | - |
| 4092 |  Monkey MONKEY | - | -10,75% | -27,14% | - | US$39.624,38 | - |
| 4093 |  Conan CONAN | US$0,000002690 | -3,33% | -16,70% | - | US$39.112,25 | - |
| 4094 |  Spiderswap SPDR | US$0,01105 | 1,17% | -14,47% | - | US$39.231,72 | - |
| 4095 |  Bullions BLN | US$30,44 | 0,01% | 0,00% | - | US$38.929,12 | - |
| 4096 |  Hebeto HBT | US$0,00001973 | -2,12% | -16,40% | - | US$38.824,56 | - |
| 4097 |  Space Token SPACE | US$0,009442 | -0,46% | -3,08% | - | US$38.819,34 | - |
| 4098 |  PUGWIFHAT PUGWIF | US$0,003688 | -8,06% | 162,45% | - | US$38.644,63 | - |
| 4099 |  Centurion Invest CIX | US$0,003941 | -0,09% | -1,24% | - | US$38.540,91 | - |
| 4100 |  Note NOTE | US$1,01 | 0,12% | 1,59% | - | US$38.665,21 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.