Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Decentralized USD (DefiChain) DUSD | US$0,01882 | 2,39% | -14,14% | - | US$38.397,40 | - |
| 4102 |  snake SNAKE | US$1.311,03 | -7,23% | 8,59% | - | US$38.217,82 | - |
| 4103 |  Agro Global AGRO | US$0,0003148 | 0,02% | 7,14% | - | US$38.295,66 | - |
| 4104 |  CFX Quantum CFXQ | US$0,004371 | 0,61% | -0,32% | - | US$38.283,34 | - |
| 4105 |  My Lovely Planet MLC | US$0,1252 | 1,92% | -5,03% | - | US$38.262,32 | - |
| 4106 |  Bunni LIT | US$0,02770 | -6,59% | -12,04% | - | US$38.152,82 | - |
| 4107 |  Perro Dinero JOTCHUA | US$0,001129 | 15,55% | -6,20% | - | US$37.904,59 | - |
| 4108 |  Husky Avax HUSKY | US$0,00000004000 | -7,55% | -29,11% | - | US$37.562,16 | - |
| 4109 |  Dolphy DOLPHY | US$0,0000009500 | 14,65% | -0,72% | - | US$36.495,63 | - |
| 4110 |  Dogelana DGLN | US$0,00001133 | -23,86% | 35,86% | - | US$37.549,94 | - |
| 4111 |  Nolus NLS | US$0,01465 | 5,81% | 2,48% | - | US$37.607,20 | - |
| 4112 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0002111 | -2,74% | -19,92% | - | US$37.574,90 | - |
| 4113 |  MOODENGWIF MOODENGWIF | US$0,00007283 | 0,42% | -94,95% | - | US$37.711,05 | - |
| 4114 |  ITC ITC | US$0,004874 | 0,17% | -2,23% | - | US$37.701,50 | - |
| 4115 |  Oceanland OLAND | US$0,0001390 | -0,67% | -2,12% | - | US$37.719,08 | - |
| 4116 |  DeepFakeAI FAKEAI | US$0,008182 | -1,57% | -16,74% | - | US$36.467,20 | - |
| 4117 |  MAGA: Fight for Trump TRUMPCOIN | US$0,003315 | -2,85% | 0,46% | - | US$37.135,85 | - |
| 4118 |  Megaton Finance MEGA | US$0,04178 | -2,50% | -13,31% | - | US$37.106,92 | - |
| 4119 |  Real USD USDR | US$0,5485 | -1,93% | 32,24% | - | US$37.098,34 | - |
| 4120 |  Dark Elon DELON | US$0,0000003200 | 29,50% | 32,74% | - | US$36.761,11 | - |
| 4121 |  Sacabam SCB | US$0,00000006000 | -14,35% | 0,51% | - | US$36.681,84 | - |
| 4122 |  HistoryDAO HAO | US$0,0001276 | -41,69% | -45,18% | - | US$37.387,74 | - |
| 4123 |  SuperCells SCT | US$0,1288 | 0,00% | 69,93% | - | US$38.223,64 | - |
| 4124 |  XUSD XUSD | US$0,9999 | 0,12% | -0,14% | - | US$36.510,12 | - |
| 4125 |  Charged Particles IONX | US$0,003329 | 8,44% | -8,87% | - | US$36.554,06 | - |
| 4126 |  Synonym Finance SYNO | US$0,008511 | 3,83% | 94,67% | - | US$37.405,34 | - |
| 4127 |  GoGoPool GGP | US$5,16 | -2,63% | -11,16% | - | US$36.235,48 | - |
| 4128 |  UXD Stablecoin UXD | US$0,9999 | -0,01% | 0,01% | - | US$36.234,73 | - |
| 4129 |  Resolv USR USR | US$0,9995 | 0,11% | 0,04% | - | US$36.188,70 | - |
| 4130 |  Carmin CARMIN | US$0,001336 | 6,76% | -33,23% | - | US$35.514,06 | - |
| 4131 |  Deesse LOVE | US$0,0004005 | 2,24% | 7,25% | - | US$35.921,09 | - |
| 4132 |  Balance AI BAI | US$1,82 | -5,21% | -8,15% | - | US$35.907,87 | - |
| 4133 |  Exorde EXD | US$0,02346 | -0,98% | -15,89% | - | US$35.733,72 | - |
| 4134 |  Seedify NFT Space SNFTS | US$0,002541 | -11,86% | 37,62% | - | US$34.930,22 | - |
| 4135 |  DOVU DOVU | US$0,0004544 | -6,75% | -10,21% | - | US$42.882,44 | - |
| 4136 |  Structure finance STF | US$0,003046 | -4,46% | -3,04% | - | US$35.964,00 | - |
| 4137 |  Republican REPUBLICAN | US$0,00006767 | 96,10% | 89,32% | - | US$34.322,35 | - |
| 4138 |  Convex CRV CVXCRV | US$0,2421 | -0,60% | -17,78% | - | US$35.491,91 | - |
| 4139 |  Abble AABL | US$0,0008196 | -4,98% | -22,22% | - | US$35.428,54 | - |
| 4140 |  The Habibiz HABIBI | US$0,00000002000 | 17,96% | 1,38% | - | US$35.229,81 | - |
| 4141 |  Bologna FC Fan Token BFC | US$0,03742 | -47,63% | -87,04% | - | US$35.201,21 | - |
| 4142 |  Liquor $LIQ | US$0,00005827 | 7,71% | 90,35% | - | US$35.250,87 | - |
| 4143 |  Chengpang Zhoa ZHOA | US$0,0003512 | -0,18% | 0,00% | - | US$35.882,06 | - |
| 4144 |  Biao Coin BIAO | US$0,00007789 | -4,79% | 124,77% | - | US$35.044,41 | - |
| 4145 |  Puppeth PUPPETH | US$0,001731 | -32,76% | 0,00% | - | US$35.639,12 | - |
| 4146 |  Bharat Smart Chain Project GNX | US$0,01724 | -2,66% | -3,28% | - | US$34.770,39 | - |
| 4147 |  GoSleep ZZZ | US$0,005276 | 17,18% | -16,30% | - | US$34.596,36 | - |
| 4148 |  NOMOEX Token NOMOX | US$0,004737 | 16,41% | 1,69% | - | US$34.528,37 | - |
| 4149 |  Ito-chan ITO | US$0,0000002100 | -3,60% | -10,72% | - | US$34.249,26 | - |
| 4150 |  Dragon Sun DRGN | US$0,0006105 | 0,16% | -19,50% | - | US$34.364,78 | - |
Tabel di atas menampilkan halaman 83 dari total 198 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.