Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  METAHUB FINANCE MEN | US$0,1127 | -9,55% | -32,92% | - | US$57.791,84 | - |
| 3952 |  Xahau XAH | US$0,07340 | -10,55% | 90,61% | - | US$54.705,08 | - |
| 3953 |  Meta Merge MMM | US$0,000003000 | 4,16% | -32,13% | - | US$54.409,30 | - |
| 3954 |  SmartMesh SMT | US$0,0007333 | -3,54% | 0,60% | - | US$54.262,99 | - |
| 3955 |  Equation EQU | US$0,6868 | 4,33% | -22,17% | - | US$54.081,65 | - |
| 3956 |  DOLZ DOLZ | US$0,008482 | -0,02% | -0,30% | - | US$54.152,26 | - |
| 3957 |  Harold HAROLD | US$0,001522 | -7,47% | -12,05% | - | US$56.257,83 | - |
| 3958 |  LUCI LUCI | US$0,002258 | 6,66% | 362,20% | - | US$54.064,22 | - |
| 3959 |  Neirocoin (neirocoin.club) NEIRO | US$0,000004200 | 15,85% | 0,00% | - | US$53.919,08 | - |
| 3960 |  Pulse Drip PDRIP | US$1,64 | 4,75% | 12,02% | - | US$53.632,34 | - |
| 3961 |  Dappad APPA | US$0,005391 | 0,79% | -14,98% | - | US$103.110 | - |
| 3962 |  Fluffington FLUFFI | US$0,0002596 | -32,39% | -18,44% | - | US$53.226,66 | - |
| 3963 |  Ginnan Doge's Brother GINNAN | US$0,000007600 | -17,07% | -33,50% | - | US$53.270,80 | - |
| 3964 |  Dramatic chipmunk CHIP | US$0,000001030 | -27,19% | 0,00% | - | US$53.086,85 | - |
| 3965 |  Love Monster LOVE | US$0,0001128 | -4,17% | -23,19% | - | US$53.085,09 | - |
| 3966 |  Africarare Ubuntu UBU | US$0,03782 | -4,56% | -9,71% | - | US$52.912,96 | - |
| 3967 |  KalyChain KLC | US$0,0007520 | 0,00% | 10,54% | - | US$52.488,62 | - |
| 3968 |  Equilibrium Games EQ | US$0,01059 | 10,19% | 0,04% | - | US$52.707,48 | - |
| 3969 |  Rintaro RINTARO | US$0,0001964 | 36,77% | 22,32% | - | US$51.632,58 | - |
| 3970 |  BabyChita BCT | US$0,00002483 | -9,98% | -1,20% | - | US$52.530,49 | - |
| 3971 |  Lends LENDS | US$0,004826 | -1,87% | -17,62% | - | US$52.733,63 | - |
| 3972 |  Real Smurf Cat - шайлушай SMURF | US$0,0001438 | -33,73% | 478,74% | - | US$53.349,84 | - |
| 3973 |  Aegis Ai AEGIS | US$0,006078 | 0,31% | -17,32% | - | US$52.088,88 | - |
| 3974 |  Coding Dino DINO | US$0,00005237 | -0,02% | 1,47% | - | US$52.032,68 | - |
| 3975 |  Donald Trump TRUMP | US$0,001741 | -4,32% | -1,21% | - | US$51.817,60 | - |
| 3976 |  DigiFinexToken DFT | US$0,01003 | -0,71% | -7,27% | - | US$52.019,88 | - |
| 3977 |  XRUN XRUN | US$0,04387 | -6,06% | -9,04% | - | US$51.728,41 | - |
| 3978 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,0007477 | -2,34% | 84,10% | - | US$51.512,50 | - |
| 3979 |  STYLE Protocol STYLE | US$0,001094 | -0,23% | -18,95% | - | US$51.396,11 | - |
| 3980 |  Aquarius AQUA | US$0,0005494 | -0,18% | -10,99% | - | US$51.506,42 | - |
| 3981 |  Metapro MPRO | US$0,006610 | 5,78% | -18,33% | - | US$51.775,19 | - |
| 3982 |  Nchart Token CHART | US$0,03210 | -0,31% | -3,04% | - | US$51.333,11 | - |
| 3983 |  Bybyecar BBC | US$0,3574 | -0,03% | 0,02% | - | US$51.250,59 | - |
| 3984 |  Suiba Inu SUIB | US$0,001508 | -10,31% | 0,00% | - | US$49.724,70 | - |
| 3985 |  Solcasino Token SCS | US$0,003645 | -4,36% | -8,85% | - | US$39.443,00 | - |
| 3986 |  D3D Social D3D | US$0,0009200 | -5,16% | 17,94% | - | US$51.211,01 | - |
| 3987 |  Calcium CAL | US$0,002775 | -8,76% | -22,36% | - | US$51.128,30 | - |
| 3988 |  DeGate DG | US$0,08602 | -18,03% | -11,59% | - | US$50.975,89 | - |
| 3989 |  ECOx ECOX | US$0,1331 | 14,04% | 20,57% | - | US$50.756,79 | - |
| 3990 |  PunkAI PUNKAI | US$0,00001595 | -2,78% | -16,09% | - | US$50.517,90 | - |
| 3991 |  JEJE JJ | - | -8,17% | 7,14% | - | US$50.713,49 | - |
| 3992 |  FERMA SOSEDI FERMA | US$0,1298 | 3,09% | 10,91% | - | US$50.849,17 | - |
| 3993 |  This Is My Iguana TIMI | US$0,0002767 | 9,01% | -12,02% | - | US$50.308,72 | - |
| 3994 |  eMetals MTLS | US$0,09129 | 1,16% | 0,00% | - | US$49.997,02 | - |
| 3995 |  0xScans SCANS | US$0,005330 | -0,21% | -16,07% | - | US$49.869,71 | - |
| 3996 |  Fuel FUELX | US$0,001240 | -8,14% | -4,83% | - | US$49.595,83 | - |
| 3997 |  OwlDAO OWL | US$0,0008350 | 2,32% | -24,45% | - | US$49.197,67 | - |
| 3998 |  ARCS ARX | US$0,0008520 | 6,40% | 3,84% | - | US$49.505,39 | - |
| 3999 |  LIF3 LIF3 | US$0,003588 | -2,35% | -17,17% | - | US$49.484,35 | - |
| 4000 |  Game of Memes GOME | US$0,001465 | -8,02% | 22,92% | - | US$49.463,75 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.