Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Landwolf WOLF | US$0,000003660 | -9,55% | -24,15% | - | US$23.509,46 | - |
| 4352 |  FINANCIAL TRANSACTION SYSTEM FTS | US$1,09 | 61,01% | -55,65% | - | US$22.244,04 | - |
| 4353 |  Liquid CRO LCRO | US$0,09172 | -1,06% | -5,93% | - | US$22.171,23 | - |
| 4354 |  Bumper BUMP | US$0,01522 | 13,35% | 3,86% | - | US$22.165,17 | - |
| 4355 |  Game Meteor Coin GMTO | US$0,0004990 | -2,58% | -37,63% | - | US$22.115,29 | - |
| 4356 |  CATS CATS | US$0,00006651 | 31,89% | 180,53% | - | US$22.089,97 | - |
| 4357 |  Anon ANON | US$0,004981 | -2,31% | -19,94% | - | US$22.052,58 | - |
| 4358 |  DogWifNoHat NOHAT | US$0,0004154 | 10,05% | -22,90% | - | US$21.959,17 | - |
| 4359 |  WUFFI WUF | US$0,0000004400 | -0,67% | -17,14% | - | US$21.987,29 | - |
| 4360 |  World Trade Exhibition Center WTEC | US$0,1001 | 3,19% | -14,38% | - | US$21.878,89 | - |
| 4361 |  Kmushicoin KTV | US$0,05260 | -1,51% | -12,21% | - | US$20.855,40 | - |
| 4362 |  Biskit Protocol BISKIT | US$0,05160 | -4,45% | 369,07% | - | US$21.577,83 | - |
| 4363 |  OG Mickey MICKEY | US$0,0002862 | 9,24% | 253,83% | - | US$21.747,60 | - |
| 4364 |  ParallelChain XPLL | US$0,01700 | 2,33% | 0,10% | - | US$21.526,37 | - |
| 4365 |  Frog FROG | US$0,000005040 | -6,65% | -34,17% | - | US$21.437,42 | - |
| 4366 |  Secretum SER | US$0,0008964 | 0,04% | -0,47% | - | US$21.379,10 | - |
| 4367 |  SymVerse SYM | US$0,002780 | -1,76% | -0,36% | - | US$21.425,14 | - |
| 4368 |  Weirdo WEIRDO | US$0,00002790 | -12,25% | -18,98% | - | US$21.333,60 | - |
| 4369 |  Baby Grok BABYGROK | - | 0,17% | -13,79% | - | US$21.316,27 | - |
| 4370 |  Future1coin F1C | US$0,0002416 | 0,06% | -9,82% | - | US$21.181,22 | - |
| 4371 |  Egochain EGAX | US$1,16 | -1,45% | -12,13% | - | US$21.030,51 | - |
| 4372 |  YachtingVerse YACHT | US$0,02466 | 0,57% | -13,24% | - | US$21.021,29 | - |
| 4373 |  Davinci Jeremie DVINCI | US$0,0001516 | 10,78% | -10,99% | - | US$20.998,81 | - |
| 4374 |  Galvan IZE | US$0,0001798 | -20,59% | -22,14% | - | US$20.814,02 | - |
| 4375 |  BaseSwap BSWAP | US$0,1990 | -4,75% | -21,28% | - | US$20.748,58 | - |
| 4376 |  1ex Trading Board 1EX | US$0,003733 | 0,06% | -9,12% | - | US$20.649,23 | - |
| 4377 |  FAVOR FAVR | US$0,003510 | -7,87% | -29,81% | - | US$20.670,93 | - |
| 4378 |  Peepo PEPO | US$0,000003230 | -5,80% | 30,59% | - | US$20.522,29 | - |
| 4379 |  Okuru XOT | US$9,57 | 0,94% | 1,78% | - | US$20.432,74 | - |
| 4380 |  TonUP UP | US$0,02290 | -4,23% | -43,98% | - | US$20.484,92 | - |
| 4381 |  Pundi X PURSE PURSE | US$0,0001454 | 2,05% | -6,02% | - | US$20.666,96 | - |
| 4382 |  Waka Flocka FLOCKA | US$0,0002935 | -11,24% | -30,55% | - | US$20.245,20 | - |
| 4383 |  Marv MARV | - | 5,63% | 26,17% | - | US$19.460,64 | - |
| 4384 |  MyMetaTrader MMT | US$0,0007574 | -0,45% | 8,40% | - | US$20.126,00 | - |
| 4385 |  Jackal Protocol JKL | US$0,1908 | -0,79% | -6,32% | - | US$20.159,55 | - |
| 4386 |  Virtual X VRL | US$0,0001231 | 0,08% | -6,18% | - | US$19.979,26 | - |
| 4387 |  DEUS Finance DEUS | US$16,68 | 1,81% | -5,38% | - | US$19.954,66 | - |
| 4388 |  Angle Protocol EURA | US$1,10 | -0,31% | -1,84% | - | US$19.951,93 | - |
| 4389 |  Family FAM | US$0,0006726 | 13,35% | 68,69% | - | US$19.841,71 | - |
| 4390 |  Collab.Land COLLAB | US$0,002699 | 36,53% | -6,90% | - | US$19.581,03 | - |
| 4391 |  DogeVerse DOGEVERSE | US$0,00002202 | 0,06% | -10,20% | - | US$19.653,00 | - |
| 4392 |  Generaitiv GAI | US$0,04442 | -24,97% | -44,00% | - | US$19.685,07 | - |
| 4393 |  Lendle LEND | US$0,03826 | -1,12% | -8,59% | - | US$19.573,19 | - |
| 4394 |  Klever Finance KFI | US$0,4974 | 5,39% | -7,76% | - | US$19.482,45 | - |
| 4395 |  Fandomdao FAND | US$0,01726 | 0,00% | -3,21% | - | US$19.481,67 | - |
| 4396 |  Pepe AI PEPEAI | - | 16,44% | -25,37% | - | US$19.448,75 | - |
| 4397 |  Dogei DOGEI | US$0,000003760 | -11,95% | 0,00% | - | US$20.059,83 | - |
| 4398 |  toby TOBY | US$0,00000002000 | 6,74% | 2,85% | - | US$19.411,38 | - |
| 4399 |  Trump Media DJT | - | 0,36% | 73,01% | - | US$19.510,04 | - |
| 4400 |  White Whale WHALE | US$0,004156 | -3,08% | -15,19% | - | US$19.372,76 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.