Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Pepecoin PEP | US$0,00001602 | -8,25% | 112,45% | - | US$16.909,66 | - |
| 4452 |  LaunchR LCR | US$0,002525 | -3,47% | -7,30% | - | US$16.888,00 | - |
| 4453 |  Mineral MNR | US$0,0003753 | 0,32% | -2,29% | - | US$16.819,74 | - |
| 4454 |  The Resistance Cat RECA | US$0,2134 | -6,36% | -12,81% | - | US$16.694,11 | - |
| 4455 |  Alux Jownes JOWNES | US$0,0006290 | -4,43% | -21,05% | - | US$16.530,43 | - |
| 4456 |  MEWING $MEWING | US$0,0001151 | -4,68% | 10,06% | - | US$15.704,71 | - |
| 4457 |  EmiSwap ESW | US$0,001337 | 0,01% | -0,01% | - | US$16.633,73 | - |
| 4458 |  PUGGY Coin PUGGY | US$0,000004020 | -6,01% | -28,80% | - | US$16.593,35 | - |
| 4459 |  iDypius IDYP | US$0,0004795 | 2,90% | -8,81% | - | US$16.524,06 | - |
| 4460 |  VinDax Coin VD | US$0,009829 | -12,54% | -24,68% | - | US$16.591,42 | - |
| 4461 |  MIR Token MIR | US$0,0001401 | -16,24% | -5,40% | - | US$16.617,10 | - |
| 4462 |  Neoxa NEOX | US$0,0007798 | -0,21% | -8,52% | - | US$16.401,67 | - |
| 4463 |  ATO+ ATOPLUS | US$0,06700 | 14,53% | -40,77% | - | US$16.376,84 | - |
| 4464 |  Pou POU | US$0,001008 | 26,54% | 34,73% | - | US$16.325,56 | - |
| 4465 |  SX Network SX | US$0,05387 | -0,26% | -0,17% | - | US$16.295,97 | - |
| 4466 |  Overnight USDC+ USDC+ | US$0,9991 | -0,17% | 0,13% | - | US$16.243,79 | - |
| 4467 |  NexDAX Chain NT | US$0,01066 | 29,08% | 19,71% | - | US$16.234,88 | - |
| 4468 |  Katchu Coin KATCHU | US$0,003097 | -3,82% | -10,45% | - | US$16.233,12 | - |
| 4469 |  ExenPay Token XNP | US$0,2011 | 9,35% | -23,31% | - | US$16.204,53 | - |
| 4470 |  HYTOPIA TOPIA | US$0,01240 | -0,38% | -14,08% | - | US$16.189,89 | - |
| 4471 |  Book of Pepe BOPE | US$0,0000006800 | 19,52% | 107,41% | - | US$16.178,08 | - |
| 4472 |  PepeSol PEPE | US$0,001421 | -5,97% | -35,58% | - | US$16.179,25 | - |
| 4473 |  Ducky City DCM | US$0,00003327 | -7,38% | -10,08% | - | US$16.150,90 | - |
| 4474 |  Nonkyc.io Exchange NKYC | US$23,92 | -1,52% | -11,41% | - | US$15.967,81 | - |
| 4475 |  JUNO JUNO | US$0,09858 | -2,11% | -14,55% | - | US$16.020,80 | - |
| 4476 |  HYDRA HYDRA | US$5,44 | -4,61% | -18,48% | - | US$15.911,53 | - |
| 4477 |  WEWECOIN WEWE | US$0,00008506 | 0,75% | -24,09% | - | US$15.864,30 | - |
| 4478 |  Magic Internet Cash MIC | US$0,0003479 | 9,21% | 96,95% | - | US$15.797,95 | - |
| 4479 |  Eternal AI EAI | US$0,02009 | 9,98% | 79,46% | - | US$15.757,79 | - |
| 4480 |  Buttercat BUTT | US$0,0003939 | -4,33% | -36,26% | - | US$15.757,03 | - |
| 4481 |  Got Guaranteed GOTG | US$0,007712 | -2,22% | -1,58% | - | US$15.698,82 | - |
| 4482 |  PMG Coin PMG | US$0,0007103 | -0,70% | -3,68% | - | US$15.639,35 | - |
| 4483 |  Everybody Holds HOLD | US$0,00006171 | -12,81% | -23,73% | - | US$15.580,90 | - |
| 4484 |  Balls of Fate BOF | US$0,01386 | -4,73% | 0,00% | - | US$15.533,05 | - |
| 4485 |  Brett On ETH BRETT | US$0,01130 | 5,30% | 18,88% | - | US$15.055,88 | - |
| 4486 |  PaladinAI PALAI | US$0,02429 | -0,83% | -19,63% | - | US$15.408,18 | - |
| 4487 |  Crypto Rangers CR | US$0,00001987 | -4,75% | -24,63% | - | US$15.372,70 | - |
| 4488 |  Berry BERRY | US$0,0003282 | 8,84% | 33,75% | - | US$15.278,78 | - |
| 4489 |  Solnic SOLNIC | US$0,001412 | 10,76% | -17,35% | - | US$15.283,88 | - |
| 4490 |  Raptoreum RTM | US$0,0006302 | -7,33% | -14,78% | - | US$15.278,33 | - |
| 4491 |  DOLA Borrowing Right DBR | US$0,04959 | -0,22% | -0,83% | - | US$15.260,12 | - |
| 4492 |  Sway Protocol SWAY | US$0,001796 | 1,74% | -0,63% | - | US$15.260,03 | - |
| 4493 |  WJEWEL WJEWEL | US$0,1383 | -3,20% | -9,90% | - | US$15.227,88 | - |
| 4494 |  Landwolf WOLF | US$0,005536 | -2,00% | -36,68% | - | US$15.231,79 | - |
| 4495 |  PunkCity PUNK | US$1,34 | -4,58% | -6,67% | - | US$15.208,08 | - |
| 4496 |  LandWu LANDWU | - | 1,62% | -2,13% | - | US$16.392,70 | - |
| 4497 |  Fire Protocol FIRE | US$0,0007650 | -9,71% | -24,08% | - | US$15.176,17 | - |
| 4498 |  Rebuschain REBUS | US$0,0007151 | -6,89% | -21,26% | - | US$15.062,90 | - |
| 4499 |  Guarantee TEE | US$34,56 | 0,29% | 0,16% | - | US$14.979,26 | - |
| 4500 |  HILO HILO | US$0,01895 | -12,18% | -28,99% | - | US$14.960,88 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.