Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Sol Bastard SOBA | US$0,001601 | -4,20% | 3,38% | - | US$8.727,08 | - |
| 4752 |  Dopamine App DOPE | US$0,001872 | 0,92% | -3,91% | - | US$8.699,58 | - |
| 4753 |  Notional Finance NOTE | US$0,05342 | -0,03% | -12,59% | - | US$8.674,48 | - |
| 4754 |  Wojak Mask MASK | US$0,0000004000 | -10,55% | -44,12% | - | US$8.671,02 | - |
| 4755 |  KPOP KPOP | US$0,00005677 | -2,55% | 3,12% | - | US$8.613,61 | - |
| 4756 |  Conic Finance CNC | US$0,2100 | 1,53% | -12,82% | - | US$8.602,77 | - |
| 4757 |  Du Rove's Wall WALL | US$0,05665 | -2,73% | -28,06% | - | US$8.696,13 | - |
| 4758 |  Loon Network LOON | US$0,0001118 | 0,06% | -5,76% | - | US$8.564,09 | - |
| 4759 |  Reflect RFL | US$0,06988 | -4,49% | -6,58% | - | US$8.549,29 | - |
| 4760 |  Muzki MUZKI | US$0,0002271 | -5,29% | -14,37% | - | US$8.538,10 | - |
| 4761 |  BattleFly GFLY | US$0,07945 | -1,08% | -2,67% | - | US$8.532,57 | - |
| 4762 |  VRMARS VRM | US$0,001133 | -5,72% | -5,90% | - | US$8.535,40 | - |
| 4763 |  Steamboat Willie MICKEY | US$0,0004113 | 17,63% | 53,76% | - | US$8.513,79 | - |
| 4764 |  Patton PATTON | US$0,0000005500 | 22,51% | 0,46% | - | US$8.512,41 | - |
| 4765 |  ROMCOIN ROM | US$0,06227 | 2,18% | 3,70% | - | US$8.582,80 | - |
| 4766 |  DOGECUBE DOGECUBE | US$0,00004401 | 0,70% | 5,81% | - | US$8.470,55 | - |
| 4767 |  Banx.gg BANX | US$0,0001579 | 0,39% | 1,74% | - | US$8.459,90 | - |
| 4768 |  PalmPay PALM | US$0,1331 | 14,86% | -10,17% | - | US$8.430,22 | - |
| 4769 |  CheersLand CHEERS | US$0,005811 | -1,19% | -3,43% | - | US$8.425,55 | - |
| 4770 |  Revest Finance RVST | US$0,03702 | -4,22% | -20,67% | - | US$8.415,89 | - |
| 4771 |  Solareum SRM | US$0,04978 | -6,53% | -6,21% | - | US$8.397,42 | - |
| 4772 |  TRUMP TRUMP | US$0,00001151 | 1,26% | -6,12% | - | US$8.377,29 | - |
| 4773 |  Cloudex Token CLD | US$0,000007620 | 0,00% | 0,00% | - | US$8.259,03 | - |
| 4774 |  Tanox LTX | US$0,00001883 | -1,99% | -11,11% | - | US$8.385,10 | - |
| 4775 |  Goku GOKU | US$0,003148 | 15,92% | 75,77% | - | US$8.365,29 | - |
| 4776 |  Fox FOX | US$0,0000002500 | 6,96% | -39,00% | - | US$8.286,84 | - |
| 4777 |  Jurat JTC | US$11,08 | -2,01% | -19,13% | - | US$8.257,88 | - |
| 4778 |  Sparklife SPS | US$0,00005770 | 43,46% | 0,00% | - | US$7.566,19 | - |
| 4779 |  JPEG'd JPEG | US$0,0005127 | 0,00% | -9,51% | - | US$8.244,96 | - |
| 4780 |  Amnis Aptos Coin AMAPT | US$8,58 | -4,99% | 6,90% | - | US$8.244,09 | - |
| 4781 |  TON Token TON | US$0,07218 | 85,50% | -36,61% | - | US$8.212,21 | - |
| 4782 |  chipi CHIPI | US$0,0002614 | -2,92% | -24,86% | - | US$8.199,47 | - |
| 4783 |  Catena CMCX | US$0,00001741 | -2,31% | -1,68% | - | US$8.184,56 | - |
| 4784 |  UwU Lend UWU | US$0,8816 | 0,72% | -8,84% | - | US$8.172,53 | - |
| 4785 |  BOBER BOBER | US$0,0002069 | -4,74% | -16,84% | - | US$8.145,88 | - |
| 4786 |  GoGoPool AVAX GGAVAX | US$27,29 | -2,99% | -13,35% | - | US$8.119,95 | - |
| 4787 |  Simpson Harris KAMA | - | -18,61% | -9,23% | - | US$8.103,69 | - |
| 4788 |  XPX XPX | US$0,00002518 | 3,49% | 1,76% | - | US$8.085,91 | - |
| 4789 |  ShibaInu On Solana SHIB | US$0,00006179 | 7,21% | -7,85% | - | US$8.116,83 | - |
| 4790 |  Mini Donald BARRON | US$0,0001091 | -5,54% | -19,02% | - | US$8.022,07 | - |
| 4791 |  Tari World TARI | US$0,1342 | 1,57% | 3,23% | - | US$8.009,34 | - |
| 4792 |  Kabosu Family KABOSU | US$0,0000005900 | 27,89% | 21,48% | - | US$7.997,58 | - |
| 4793 |  Hepton HTE | US$0,0001943 | -3,43% | -5,09% | - | US$7.970,74 | - |
| 4794 |  BADCAT BADCAT | US$0,0000007700 | 0,26% | -11,26% | - | US$8.005,73 | - |
| 4795 |  Web3Camp 3P | - | -1,43% | -7,63% | - | US$7.906,94 | - |
| 4796 |  MetaWear WEAR | US$0,0002660 | 5,00% | -1,26% | - | US$7.892,22 | - |
| 4797 |  Metavault Trade MVX | US$0,6512 | -0,09% | -10,35% | - | US$7.872,85 | - |
| 4798 |  ELON TRUMP ELONTRUMP | - | 8,74% | 87,86% | - | US$7.848,28 | - |
| 4799 |  Summer SUMMER | US$0,004148 | 0,05% | -6,33% | - | US$8.110,67 | - |
| 4800 |  ALL BEST ICO ALLBI | US$0,0002221 | -1,63% | -9,02% | - | US$7.808,22 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.