Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Cronos ID CROID | US$0,04676 | -0,03% | -9,63% | - | US$5.684,66 | - |
| 4952 |  SolGPT GPT | US$0,0003628 | 1,32% | -14,60% | - | US$5.692,41 | - |
| 4953 |  Pepe Community PEPE | US$0,0004978 | 6,37% | 1,86% | - | US$5.686,33 | - |
| 4954 |  Catson CAT | US$0,0003478 | -4,40% | -19,94% | - | US$5.685,66 | - |
| 4955 |  Web-x-ai WEB | US$0,0000002800 | 11,44% | -24,64% | - | US$5.668,42 | - |
| 4956 |  Bitcoin TRC20 BTCT | US$61.997,95 | -0,03% | -5,67% | - | US$5.656,22 | - |
| 4957 |  FunFi FNF | - | 10,12% | 37,34% | - | US$5.655,92 | - |
| 4958 |  NFMart NFM | US$0,000007790 | 8,26% | -12,60% | - | US$5.632,46 | - |
| 4959 |  DeFinity DEFX | US$0,05049 | -2,28% | -13,95% | - | US$5.591,61 | - |
| 4960 |  EG Token EG | US$0,0007178 | 1,21% | -9,61% | - | US$5.590,38 | - |
| 4961 |  Nucleon NUT | US$1,73 | -1,65% | -14,26% | - | US$5.591,70 | - |
| 4962 |  AiAkita AIAKITA | - | -0,88% | -40,14% | - | US$5.575,58 | - |
| 4963 |  Ribbit RIBBIT | - | -1,78% | -3,74% | - | US$5.562,59 | - |
| 4964 |  Pine PINE | US$0,002885 | -0,75% | -6,60% | - | US$5.582,46 | - |
| 4965 |  Candy Pocket CANDY | US$0,0005200 | 3,17% | 1,02% | - | US$5.544,85 | - |
| 4966 |  ViCA Token VICA | US$0,02675 | 1,86% | 18,35% | - | US$5.569,17 | - |
| 4967 |  World Liberty Financial (wlfi.one) WLFI | US$0,000009350 | -10,24% | -29,55% | - | US$5.403,05 | - |
| 4968 |  Army of Fortune Gem AFG | US$0,007789 | 0,36% | 4,13% | - | US$5.511,38 | - |
| 4969 |  STEMX STEMX | US$0,0002054 | 0,17% | 4,62% | - | US$5.406,74 | - |
| 4970 |  Gecky GECKY | US$0,004357 | 4,78% | -19,48% | - | US$5.504,46 | - |
| 4971 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000006900 | 39,53% | 25,08% | - | US$5.492,83 | - |
| 4972 |  Drops DROPS | US$0,1840 | -5,54% | -24,48% | - | US$5.487,53 | - |
| 4973 |  Omega Network OMN | US$0,0008353 | -5,02% | -11,42% | - | US$5.490,15 | - |
| 4974 |  Multi Universe Central MUC | US$0,0007195 | -3,98% | -15,44% | - | US$5.486,44 | - |
| 4975 |  Rekt REKT | - | 0,39% | 6,93% | - | US$5.461,96 | - |
| 4976 |  Qitcoin QTC | US$0,08214 | -1,89% | -23,94% | - | US$5.438,51 | - |
| 4977 |  Chroma AI CHAI | US$0,001111 | 18,03% | -51,77% | - | US$5.524,99 | - |
| 4978 |  CoinClaim CLM | US$0,00002543 | -0,17% | -1,88% | - | US$5.370,07 | - |
| 4979 |  ZkLock ZKLK | US$0,002005 | -12,19% | 27,80% | - | US$5.378,80 | - |
| 4980 |  SHARBI SHARBI | US$0,000003810 | 4,46% | -5,53% | - | US$5.376,30 | - |
| 4981 |  Base Terminal BASEX | US$0,001541 | 0,71% | -46,24% | - | US$5.371,40 | - |
| 4982 |  Mad Viking Games MVG | US$0,0003900 | -1,48% | -15,84% | - | US$5.346,95 | - |
| 4983 |  TrumpsFight TRUMPSFIGHT | US$0,01358 | 5,67% | -9,34% | - | US$5.338,89 | - |
| 4984 |  Genesis Universe GUT | US$0,02952 | -0,04% | 0,40% | - | US$5.335,71 | - |
| 4985 |  ICPSwap Token ICS | US$0,02224 | -1,77% | -15,46% | - | US$5.341,60 | - |
| 4986 |  Gode Chain GODE | US$0,0009895 | 1,39% | -1,29% | - | US$5.325,53 | - |
| 4987 |  0x Leverage 0XL | US$0,003515 | -0,22% | -4,97% | - | US$5.322,82 | - |
| 4988 |  Merkle Trade MKL | US$0,1147 | -0,97% | -10,91% | - | US$5.251,59 | - |
| 4989 |  Crosswalk CSW | US$0,00004548 | 0,18% | -10,27% | - | US$5.313,58 | - |
| 4990 |  UpSideDownCat USDCAT | US$0,00004718 | 10,80% | -23,12% | - | US$5.569,38 | - |
| 4991 |  FIGHT TRUMP FIGHTRUMP | - | -9,06% | -69,42% | - | US$5.287,02 | - |
| 4992 |  Myra MYRA | US$0,0007912 | -3,63% | 2,79% | - | US$5.178,52 | - |
| 4993 |  The Winkyverse WNK | US$0,0002215 | -10,18% | -22,10% | - | US$5.270,47 | - |
| 4994 |  Non Human Intelligence NHI | US$0,000001680 | -2,15% | -15,56% | - | US$5.259,73 | - |
| 4995 |  BonusBlock BONUS | US$0,04660 | 1,43% | -7,76% | - | US$5.259,21 | - |
| 4996 |  Gas DAO GAS | US$0,0000004500 | -4,62% | -10,28% | - | US$5.254,31 | - |
| 4997 |  DogWithCap WIC | US$0,00000001000 | -0,66% | -15,13% | - | US$5.251,85 | - |
| 4998 |  Kage Network KAGE | US$0,01159 | -9,82% | 17,34% | - | US$5.240,80 | - |
| 4999 |  Based Yoda BODA | US$0,000006300 | -14,24% | -22,07% | - | US$5.233,66 | - |
| 5000 |  PROPHET PROPHET | US$9,66 | 2,84% | 27,86% | - | US$5.218,86 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.