Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Wrapped eETH weETH | US$2.530,05 | -0,44% | -9,73% | US$4.028.976.346 | US$23.312.671 | 1.592.447 weETH |
| 9702 |  Wrapped Beacon ETH WBETH | US$2.537,85 | 0,01% | -9,74% | US$3.611.754.305 | US$13.158.713 | 1.423.153 WBETH |
| 9703 |  Jito Staked SOL JITOSOL | US$162,94 | -0,25% | -8,91% | US$1.898.763.958 | US$18.842.306 | 11.653.224 JITOSOL |
| 9704 |  Rocket Pool ETH RETH | US$2.687,57 | -0,58% | -10,18% | US$1.323.111.543 | US$3.677.385 | 492.308 RETH |
| 9705 |  pufETH PUFETH | US$2.423,03 | -0,72% | -10,10% | US$1.277.804.222 | US$3.041.420 | 527.357 PUFETH |
| 9706 |  Ethena Staked USDe sUSDe | US$1,10 | -0,01% | 0,18% | US$1.236.914.230 | US$9.071.999 | 1.120.657.862 sUSDe |
| 9707 |  Mantle Staked Ether METH | US$2.519,87 | 0,04% | -9,76% | US$1.206.715.554 | US$12.914.213 | 478.879 METH |
| 9708 |  Wrapped Zedxion WZEDX | US$0,2528 | -0,51% | -2,37% | US$1.013.117.302 | US$10.077.849 | 4.007.233.333 WZEDX |
| 9709 |  Wrapped BNB WBNB | US$562,79 | 1,30% | -6,30% | US$890.827.942 | US$105.420.030 | 1.582.885 WBNB |
| 9710 |  Venus BNB vBNB | US$13,77 | 1,35% | -6,37% | US$856.308.655 | US$855.943.935 | 62.204.076 vBNB |
| 9711 |  Renzo Restaked ETH EZETH | US$2.459,52 | -0,21% | -9,75% | US$793.174.407 | US$7.003.365 | 322.491 EZETH |
| 9712 |  USD Coin Bridged USDC.e | US$1,00 | -0,01% | 0,01% | US$750.822.238 | US$34.636.400 | 750.784.539 USDC.e |
| 9713 |  Marinade Staked SOL MSOL | US$174,42 | -0,27% | -8,89% | US$750.651.587 | US$13.408.553 | 4.303.823 MSOL |
| 9714 |  Kelp DAO Restaked ETH RSETH | US$2.471,91 | -0,15% | -9,60% | US$590.357.311 | US$2.719.353 | 238.826 RSETH |
| 9715 |  Eigenpie mstETH MSTETH | US$2.464,77 | -0,09% | -9,34% | US$552.331.177 | US$6.015,45 | 224.090 MSTETH |
| 9716 |  Wrapped Pulse WPLS | US$0,00005786 | 2,22% | 12,05% | US$505.043.479 | US$12.507.748 | 8.728.061.147.449 WPLS |
| 9717 |  Coinbase Wrapped Staked ETH cbETH | US$2.607,26 | -0,01% | -9,76% | US$487.850.675 | US$507.721 | 187.112 cbETH |
| 9718 |  Bitcoin Avalanche Bridged BTC.b | US$62.172,29 | 0,15% | -5,52% | US$347.493.451 | US$6.536.909 | 5.589 BTC.b |
| 9719 |  Frax Staked Ether SFRXETH | US$2.642,81 | -0,50% | -9,82% | US$337.717.140 | US$127.359 | 127.787 SFRXETH |
| 9720 |  Coinbase Wrapped BTC CBBTC | US$61.863,82 | -0,66% | -5,95% | US$330.796.288 | US$9.857.201 | 5.347 CBBTC |
| 9721 |  swETH SWETH | US$2.581,72 | -0,04% | -9,75% | US$310.204.818 | US$665.742 | 120.154 SWETH |
| 9722 |  Stader ETHx ETHX | US$2.513,37 | 0,86% | -9,49% | US$297.317.859 | US$42.769,00 | 118.295 ETHX |
| 9723 |  Venus BTC vBTC | US$1.261,95 | -0,13% | -5,65% | US$259.755.508 | - | 205.836 vBTC |
| 9724 |  tBTC TBTC | US$61.826,13 | -0,50% | -5,84% | US$256.078.025 | US$837.433 | 4.142 TBTC |
| 9724 |  Test Test | US$62.084,99 | 0,03% | -5,77% | - | - | - |
| 9725 |  BlazeStake Staked SOL BSOL | US$165,36 | -0,20% | -8,79% | US$252.813.696 | US$3.733.891 | 1.528.830 BSOL |
| 9725 |  Test Test | US$2.415,53 | 0,03% | -9,79% | - | - | - |
| 9726 |  Beacon ETH BETH | US$2.410,87 | -0,11% | -10,03% | US$243.433.096 | US$843.188 | 100.973 BETH |
| 9726 |  Test Test | US$563,22 | 1,41% | -6,37% | - | - | - |
| 9727 |  BENQI Liquid Staked AVAX sAVAX | US$30,00 | -1,88% | -12,37% | US$237.603.665 | US$1.633.800 | 7.919.129 sAVAX |
| 9727 |  Test Test | US$1,0000 | -0,02% | -0,02% | - | - | - |
| 9728 |  Lista Staked BNB slisBNB | US$572,06 | 0,83% | -6,54% | US$227.826.503 | US$186.463 | 398.257 slisBNB |
| 9728 |  Test Test | US$1,0000 | -0,01% | 0,00% | - | - | - |
| 9729 |  Liquid Staked ETH LSETH | US$2.548,86 | 0,01% | -9,72% | US$226.273.660 | US$18.848,41 | 88.774 LSETH |
| 9730 |  Restaked Swell Ethereum RSWETH | US$2.444,51 | -0,16% | -9,92% | US$215.689.138 | US$680.616 | 88.234 RSWETH |
| 9731 |  Sanctum Infinity INF | US$176,51 | -0,41% | -8,92% | US$177.229.905 | US$3.450.245 | 1.004.061 INF |
| 9732 |  Wrapped Solana SOL | US$142,67 | -0,28% | -8,97% | US$175.111.440 | US$677.661.087 | 1.227.415 SOL |
| 9733 |  Rootstock Smart Bitcoin RBTC | US$61.471,50 | 0,08% | -6,72% | US$171.747.065 | US$922,04 | 2.794 RBTC |
| 9734 |  Wrapped AVAX WAVAX | US$25,64 | -2,15% | -12,48% | US$151.574.989 | US$18.029.787 | 5.910.702 WAVAX |
| 9735 |  Solayer SOL sSOL | US$146,33 | -0,27% | -8,81% | US$138.449.231 | US$517.959 | 946.129 sSOL |
| 9736 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.425,27 | -1,61% | -9,66% | US$126.529.362 | US$22,53 | 52.171 AXLFRXETH |
| 9737 |  Venus ETH vETH | US$50,13 | 0,04% | -9,78% | US$120.946.652 | US$120.905.758 | 2.412.733 vETH |
| 9738 |  pzETH PZETH | US$2.841,76 | 0,80% | -10,06% | US$120.588.609 | US$80.218,28 | 42.435 PZETH |
| 9739 |  Venus USDC vUSDC | US$0,02450 | 0,02% | 0,15% | US$113.654.951 | - | 4.638.251.103 vUSDC |
| 9740 |  StakeWise Staked ETH osETH | US$2.486,49 | -0,12% | -9,57% | US$107.410.399 | US$1.564.643 | 43.198 osETH |
| 9741 |  Ignition FBTC | US$61.925,22 | -0,04% | -5,49% | US$92.572.693 | US$117.735 | 1.495 FBTC |
| 9742 |  Staked TRX STRX | US$0,1769 | -1,37% | -0,25% | US$85.998.603 | US$1.542,27 | 486.163.596 STRX |
| 9743 |  Wrapped TAO WTAO | US$565,64 | -2,05% | 5,69% | US$83.168.435 | US$167.289 | 147.034 WTAO |
| 9744 |  bemo staked TON stTON | US$5,44 | -2,90% | -11,50% | US$75.645.108 | US$203.093 | 13.913.734 stTON |
| 9745 |  Wrapped Islamic Coin WISLM | US$0,06488 | -2,48% | -4,72% | US$74.099.938 | US$60.886,73 | 1.142.116.413 WISLM |
Tabel di atas menampilkan halaman 195 dari total 198 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.