Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9796 |  TON Bridged USDT JUSDT | US$0,9962 | 0,19% | -0,99% | US$4.060.722 | US$12.210,12 | 4.076.218 JUSDT |
| 9797 |  Wrapped Alvey Chain WALV | US$0,01181 | -3,33% | -17,29% | US$3.777.689 | US$262.620 | 320.000.000 WALV |
| 9798 |  OEC BTC BTCK | US$53.858,50 | 0,00% | -0,95% | US$3.665.104 | - | 68 BTCK |
| 9799 |  Edgevana Staked SOL EDGESOL | US$163,41 | -1,22% | -8,72% | US$3.215.425 | US$667,19 | 19.678 EDGESOL |
| 9800 |  Wrapped POKT WPOKT | US$0,03484 | 5,13% | -6,15% | US$3.204.738 | US$22.101,48 | 91.991.173 WPOKT |
| 9801 |  Wrapped Huobi Token WHT | US$2,75 | 0,73% | -2,36% | US$2.805.673 | US$1.631,54 | 1.019.478 WHT |
| 9802 |  Staked NEAR STNEAR | US$6,31 | -1,70% | -14,58% | US$2.615.217 | US$1.199,37 | 414.508 STNEAR |
| 9803 |  dlcBTC dlcBTC | US$61.841,49 | -0,25% | -5,80% | US$2.466.623 | US$56.118,38 | 40 dlcBTC |
| 9804 |  Wrapped Moonbeam WGLMR | US$0,1602 | -1,35% | -16,22% | US$2.405.015 | US$151.013 | 15.012.977 WGLMR |
| 9805 |  Ankr Staked BNB ankrBNB | US$611,14 | 1,30% | -6,41% | US$2.166.021 | US$59.843,34 | 3.544 ankrBNB |
| 9806 |  Wrapped Zeta WZETA | US$0,5973 | 1,52% | -19,72% | US$2.026.939 | US$2.844,11 | 3.393.387 WZETA |
| 9807 |  Venus SXP vSXP | US$0,004773 | -1,21% | -12,53% | US$1.893.132 | - | 396.674.884 vSXP |
| 9808 |  Wrapped OKB WOKB | US$41,59 | -0,31% | -2,93% | US$1.811.072 | US$923,45 | 43.541 WOKB |
| 9809 |  Wrapped Bitcoin Cash WBCH | US$245,45 | 160,61% | -31,49% | US$1.784.164 | - | 7.269 WBCH |
| 9810 |  Wrapped Klaytn WKLAY | US$0,1311 | 1,88% | -10,13% | US$1.630.694 | US$6.462,55 | 12.437.400 WKLAY |
| 9811 |  Wrapped WDOGE WWDOGE | US$0,1096 | 0,34% | -14,60% | US$1.608.995 | US$52.777,25 | 14.681.933 WWDOGE |
| 9812 |  Chain-key Ethereum CKETH | US$2.410,19 | -1,03% | -12,69% | US$1.276.751 | US$25.187,32 | 530 CKETH |
| 9813 |  Wrapped Harmony WONE | US$0,008492 | -21,31% | 11,93% | US$1.229.951 | US$6.752,25 | 144.840.740 WONE |
| 9814 |  Wrapped CANTO WCANTO | US$0,01659 | 1,85% | -6,87% | US$1.074.295 | US$71.218,76 | 64.769.678 WCANTO |
| 9815 |  tBTC TBTC | US$62.187,61 | 1,49% | -5,10% | US$870.627 | US$530,15 | 14 TBTC |
| 9816 |  Wrapped Elastos WELA | US$1,85 | 1,07% | -6,42% | US$784.324 | - | 424.181 WELA |
| 9817 |  Wrapped KuCoin Token WKCS | US$7,78 | 0,69% | -2,48% | US$743.794 | - | 95.591 WKCS |
| 9818 |  Ditto Staked Aptos stAPT | US$9,50 | -4,95% | 7,18% | US$727.592 | US$908,26 | 76.614 stAPT |
| 9819 |  Wrapped Rose wROSE | US$0,06668 | -4,96% | -12,46% | US$705.168 | US$3.394,85 | 10.575.593 wROSE |
| 9820 |  Wrapped TFUEL WTFUEL | US$0,05864 | -9,34% | -62,54% | US$673.857 | US$37.111,83 | 11.491.109 WTFUEL |
| 9821 |  Wrapped-Energi WNRG | US$0,05715 | 13,70% | -20,66% | US$668.338 | US$6.088,80 | 11.694.107 WNRG |
| 9822 |  Wrapped Fuse WFUSE | US$0,03092 | 0,38% | -2,16% | US$634.257 | US$8,38 | 20.511.971 WFUSE |
| 9823 |  Ankr Staked MATIC ankrMATIC | US$0,4519 | 0,95% | -10,08% | US$605.822 | US$1,08 | 1.340.513 ankrMATIC |
| 9824 |  Wrapped Neon EVM WNEON | US$0,3616 | 5,02% | -0,36% | US$564.050 | US$4.811,29 | 1.559.786 WNEON |
| 9825 |  Wrapped THETA WTHETA | US$1,22 | -8,68% | -62,53% | US$545.574 | US$17.636,95 | 446.727 WTHETA |
| 9826 |  Wrapped OKT WOKT | US$4,70 | -0,91% | 10,93% | US$498.303 | - | 106.044 WOKT |
| 9827 |  Stride Staked JUNO stJUNO | US$0,1497 | -0,68% | -14,28% | US$423.093 | US$0,6200 | 2.826.307 stJUNO |
| 9828 |  pSTAKE Staked OSMO STKOSMO | US$0,5592 | 0,00% | -18,49% | US$380.733 | - | 680.904 STKOSMO |
| 9829 |  Wrapped Nervos Network WCKB | US$0,01537 | -0,09% | -16,35% | US$311.266 | US$10.563,46 | 20.253.096 WCKB |
| 9830 |  Wrapped Pi WPI | US$0,2853 | 5,65% | 18,64% | US$300.525 | US$25,11 | 1.053.300 WPI |
| 9831 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$292.315 | - | 423 STKBNB |
| 9832 |  Wrapped Accumulate WACME | US$0,009131 | 5,47% | 7,40% | US$227.273 | US$58,88 | 24.889.814 WACME |
| 9833 |  Stride Staked STARS stSTARS | US$0,01066 | -2,59% | -13,93% | US$190.799 | US$2,66 | 17.907.001 stSTARS |
| 9834 |  teleBTC TELEBTC | US$61.259,84 | -0,58% | -6,90% | US$173.215 | US$7.947,57 | 3 TELEBTC |
| 9835 |  StaFi Staked MATIC RMATIC | US$0,4371 | 1,23% | -9,45% | US$141.295 | US$0,3500 | 323.274 RMATIC |
| 9836 |  Stride Staked INJ stINJ | US$26,38 | -2,43% | -13,42% | US$124.100 | US$7.182,91 | 4.705 stINJ |
| 9837 |  pSTAKE Staked DYDX STKDYDX | US$0,9010 | -1,18% | -18,58% | US$51.635 | US$2,89 | 57.311 STKDYDX |
| 9838 |  Stride Staked EVMOS stEVMOS | US$0,02672 | -0,04% | -20,50% | US$32.761 | US$0,5800 | 1.226.043 stEVMOS |
| 9839 |  Wrapped BONES WBONES | US$0,4171 | 3,96% | -14,62% | US$29.242 | US$0,8500 | 70.108 WBONES |
| 9840 |  Wrapped PKT WPKT | US$0,0004585 | 1,34% | -4,61% | US$28.644 | US$0,7800 | 62.479.450 WPKT |
| 9841 |  pTokens BTC pBTC | US$1.875,95 | 2,71% | -4,27% | US$26.686 | US$229,44 | 14 pBTC |
| 9842 |  Stride Staked SOMM stSOMM | US$0,02451 | 1,65% | -21,78% | US$25.630 | US$4,35 | 1.045.871 stSOMM |
| 9843 |  pSTAKE Staked ATOM STKATOM | US$5,91 | 0,43% | -9,13% | US$23.597 | US$490,71 | 3.989 STKATOM |
| 9844 |  Stride Staked UMEE stUMEE | US$0,001101 | 6,77% | -2,01% | US$14.949 | US$0,1300 | 13.575.547 stUMEE |
| 9845 |  Wrapped Staked HEC WSHEC | US$0,7887 | 0,00% | -26,13% | US$14.578 | - | 18.483 WSHEC |
Tabel di atas menampilkan halaman 197 dari total 198 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.