Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9746 |  Wrapped CRO WCRO | US$0,08008 | -0,96% | -6,95% | US$68.284.275 | US$352.797 | 852.705.641 WCRO |
| 9747 |  Wrapped Fantom WFTM | US$0,6074 | -3,72% | -9,79% | US$66.457.231 | US$1.458.252 | 109.414.020 WFTM |
| 9748 |  crvUSD CRVUSD | US$0,9979 | -0,02% | -0,05% | US$62.770.240 | US$5.800.615 | 62.903.744 CRVUSD |
| 9749 |  Binance Staked SOL BNSOL | US$143,34 | 0,08% | -8,67% | US$62.473.300 | US$1.008.797 | 435.840 BNSOL |
| 9750 |  Volo Staked SUI VSUI | US$1,80 | -0,75% | 4,05% | US$60.483.454 | US$1.210.339 | 33.591.679 VSUI |
| 9751 |  Wrapped Matic WMATIC | US$0,3792 | -1,21% | -10,41% | US$54.806.239 | US$11.241.465 | 144.515.638 WMATIC |
| 9752 |  Lido Staked Matic stMATIC | US$0,4338 | -1,38% | -9,58% | US$52.696.633 | US$38.258,03 | 121.474.475 stMATIC |
| 9753 |  JPool Staked SOL (JSOL) JSOL | US$172,67 | -0,27% | -8,89% | US$48.259.718 | US$179,08 | 279.484 JSOL |
| 9754 |  Haedal Staked SUI HASUI | US$1,82 | -0,89% | 4,14% | US$47.637.019 | US$2.347.330 | 26.147.364 HASUI |
| 9755 |  Huobi BTC HBTC | US$48.061,49 | -0,42% | 11,69% | US$46.594.994 | US$1.731,67 | 969 HBTC |
| 9756 |  sETH2 SETH2 | US$2.372,28 | 0,00% | -12,02% | US$40.359.845 | - | 17.013 SETH2 |
| 9757 |  Wrapped NXM WNXM | US$52,23 | -1,04% | -14,28% | US$39.693.303 | US$650.136 | 759.957 WNXM |
| 9758 |  Ankr Staked ETH ankrETH | US$2.818,97 | -0,67% | -9,51% | US$38.650.553 | US$1.604,95 | 13.711 ankrETH |
| 9759 |  Bridged USDC USDbC | US$1,00 | 0,02% | 0,13% | US$38.306.923 | US$3.637.612 | 38.291.550 USDbC |
| 9760 |  Wrapped IoTeX WIOTX | US$0,03663 | -1,27% | -16,17% | US$36.870.368 | US$12.169,76 | 1.006.685.686 WIOTX |
| 9761 |  Venus USDT vUSDT | US$0,02439 | 0,02% | 0,11% | US$36.249.201 | - | 1.486.153.169 vUSDT |
| 9762 |  Wrapped Centrifuge WCFG | US$0,3440 | -3,10% | -11,79% | US$35.890.661 | US$18.345,83 | 104.332.066 WCFG |
| 9763 |  Wrapped Sei WSEI | US$0,4091 | -2,26% | -8,45% | US$33.930.884 | US$930.558 | 82.947.452 WSEI |
| 9764 |  Venus XVS vXVS | US$0,1470 | 4,95% | -8,15% | US$33.002.214 | - | 224.433.925 vXVS |
| 9765 |  Wrapped LUNA Classic WLUNC | US$0,00008808 | -0,86% | -4,81% | US$22.516.966 | US$3.627,09 | 255.655.979.453 WLUNC |
| 9766 |  pumpBTC PUMPBTC | US$61.616,83 | 0,38% | -5,94% | US$20.969.701 | US$98.194,24 | 340 PUMPBTC |
| 9767 |  Stride Staked DYDX stDYDX | US$0,9319 | -0,60% | -16,26% | US$20.385.189 | US$569,00 | 21.875.693 stDYDX |
| 9768 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,01% | 0,06% | US$20.171.286 | US$129.902 | 20.166.180 USDT.e |
| 9769 |  renBTC RENBTC | US$60.919,72 | 0,23% | -8,97% | US$20.098.685 | US$34,55 | 330 RENBTC |
| 9770 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$61.969,82 | -0,95% | -6,22% | US$19.284.507 | US$124.508 | 311 WRBTC |
| 9771 |  Wrapped Core WCORE | US$0,9190 | 0,63% | -18,92% | US$15.906.064 | US$1.122,31 | 17.308.895 WCORE |
| 9772 |  Wrapped Origin Ether WOETH | US$2.674,16 | -0,41% | -9,24% | US$15.574.132 | US$22,55 | 5.824 WOETH |
| 9773 |  Wrapped Everscale WEVER | US$0,03633 | 0,70% | -9,30% | US$14.781.259 | US$6.695,64 | 406.807.567 WEVER |
| 9774 |  Chain-key Bitcoin CKBTC | US$58.345,35 | -1,44% | -13,17% | US$14.765.458 | US$118.766 | 253 CKBTC |
| 9775 |  Wrapped HBAR WHBAR | US$0,05304 | -2,78% | -13,11% | US$14.585.093 | US$747.580 | 274.963.876 WHBAR |
| 9776 |  Stride Staked TIA stTIA | US$5,33 | -1,88% | -13,48% | US$13.984.192 | US$4.703,43 | 2.625.934 stTIA |
| 9777 |  Lido Staked SOL stSOL | US$172,69 | -0,17% | -8,87% | US$12.464.943 | US$112.129 | 72.182 stSOL |
| 9778 |  Wrapped Kaspa WKAS | US$0,1472 | -1,30% | -12,20% | US$12.418.647 | US$127.137 | 84.373.232 WKAS |
| 9779 |  Wrapped Mantle WMNT | US$0,5941 | 1,10% | -7,36% | US$11.396.885 | US$744.005 | 19.183.655 WMNT |
| 9780 |  Stride Staked OSMO stOSMO | US$0,7015 | 0,76% | -14,11% | US$10.877.448 | US$20.379,85 | 15.505.444 stOSMO |
| 9781 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | 0,01% | US$9.628.196 | US$3.244.970 | 9.628.031 axlUSDC |
| 9782 |  Wrapped Astar WASTR | US$0,06069 | -0,79% | -13,83% | US$8.590.897 | US$25.899,24 | 141.542.785 WASTR |
| 9783 |  Wrapped Minima WMINIMA | US$0,06202 | 16,38% | -14,79% | US$7.751.955 | US$109.739 | 125.000.000 WMINIMA |
| 9784 |  Wrapped XDC WXDC | US$0,02919 | 0,28% | 0,73% | US$7.736.718 | US$200.942 | 265.006.415 WXDC |
| 9785 |  Wrapped EGLD WEGLD | US$25,06 | -0,46% | -14,30% | US$7.518.190 | US$445.162 | 300.000 WEGLD |
| 9786 |  Wrapped Moonriver WMOVR | US$116,53 | -1,24% | 1,26% | US$6.935.303 | US$86.241,64 | 59.513 WMOVR |
| 9787 |  Stride Staked ATOM stATOM | US$6,59 | 0,92% | -7,16% | US$6.510.084 | US$180.541 | 987.299 stATOM |
| 9788 |  Wrapped Ampleforth WAMPL | US$7,85 | 1,95% | 1,03% | US$5.599.089 | US$150.232 | 713.668 WAMPL |
| 9789 |  Wrapped Near WNEAR | US$4,77 | -0,99% | -14,07% | US$5.521.642 | US$134.261 | 1.157.133 WNEAR |
| 9790 |  Wrapped Conflux WCFX | US$0,1711 | -0,36% | -5,69% | US$5.219.327 | US$450.404 | 30.499.023 WCFX |
| 9791 |  Crypto.com Staked ETH CDCETH | US$2.486,46 | 0,00% | -9,81% | US$4.972.922 | US$42.570,13 | 2.000 CDCETH |
| 9792 |  Staked WEMIX stWEMIX | US$1,82 | 0,00% | -2,72% | US$4.794.263 | US$1,82 | 2.636.688 stWEMIX |
| 9793 |  Balanced Dollar bnUSD | US$1,01 | 0,63% | 0,41% | US$4.530.721 | US$98.443,30 | 4.506.013 bnUSD |
| 9794 |  Wrapped Cardano WADA | US$0,3486 | -0,13% | -12,37% | US$4.310.135 | US$573,30 | 12.365.099 WADA |
| 9795 |  Wrapped Kava WKAVA | US$0,3302 | -1,11% | -16,91% | US$4.091.625 | - | 12.392.574 WKAVA |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.