Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  XRGB XRGB | US$0,01229 | 1,76% | -8,57% | - | US$19,92 | - |
| 7502 |  Spartacus SPA | US$30,40 | 0,60% | 1,43% | - | US$19,90 | - |
| 7503 |  AIPTP ATMT | US$0,0009241 | 1,49% | -9,32% | - | US$19,87 | - |
| 7504 |  DogeSquatch SQUOGE | US$0,001834 | 0,61% | -7,57% | - | US$19,79 | - |
| 7505 |  Dongo AI DONGO | US$0,0001713 | -0,07% | -11,35% | - | US$19,75 | - |
| 7506 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,1432 | -3,53% | 2,38% | - | US$19,62 | - |
| 7507 |  Tales of Pepe TALES | - | -3,27% | -27,34% | - | US$19,45 | - |
| 7508 |  Neged NEGED | US$0,00004538 | -0,69% | 7,62% | - | US$19,43 | - |
| 7509 |  Sir SIR | US$0,03950 | 0,21% | 52,93% | - | US$19,42 | - |
| 7510 |  LEOPARD LEOPARD | - | 0,90% | -6,34% | - | US$19,32 | - |
| 7511 |  JPY Coin v1 JPYC | US$0,007372 | -0,25% | -4,55% | - | US$19,28 | - |
| 7512 |  LemoChain LEMO | US$0,00004871 | 2,89% | -4,47% | - | US$19,24 | - |
| 7513 |  Kingdom of Ants ANTC | US$0,002465 | -1,15% | -7,09% | - | US$19,24 | - |
| 7514 |  RazrFi SOLR | US$0,03272 | 6,20% | 15,80% | - | US$19,22 | - |
| 7515 |  RunNode RUN | US$0,00002096 | -0,93% | -1,79% | - | US$19,11 | - |
| 7516 |  Rent AI RENT | US$0,006966 | -5,12% | -14,89% | - | US$19,08 | - |
| 7517 |  TRUMP MAGA SUPER TRUMP | US$0,00001383 | -2,04% | 3,76% | - | US$19,07 | - |
| 7518 |  π π | - | -24,71% | -8,32% | - | US$19,05 | - |
| 7519 |  Unobtanium UNO | US$5,67 | -8,75% | 1,53% | - | US$18,84 | - |
| 7520 |  OpenSocial OSP | US$0,00009853 | 4,51% | -29,29% | - | US$18,85 | - |
| 7521 |  Bitcoin Pro BTCP | US$62,05 | 9,02% | 1,53% | - | US$18,82 | - |
| 7522 |  Tr3zor TR3 | US$0,00002930 | -0,02% | -49,58% | - | US$18,81 | - |
| 7523 |  GeniuX IUX | US$0,0002380 | 0,47% | -9,54% | - | US$18,78 | - |
| 7524 |  AlgoGems GEMS | US$0,006400 | -0,02% | -0,03% | - | US$18,63 | - |
| 7525 |  Digital Bank of Africa DBA | US$0,003490 | -0,02% | -0,03% | - | US$18,62 | - |
| 7526 |  SPINDLE SPD | US$0,00001521 | 0,77% | -7,64% | - | US$18,47 | - |
| 7527 |  DORK DORK | US$0,000002740 | -2,55% | -10,82% | - | US$18,27 | - |
| 7528 |  SoulSwap Finance SOUL | US$0,0006531 | 5,90% | -11,66% | - | US$18,08 | - |
| 7529 |  Lolo LOLO | US$0,00002979 | 2,41% | -10,55% | - | US$18,08 | - |
| 7530 |  Topshelf Finance LIQR | US$0,0001997 | 4,28% | -4,46% | - | US$18,04 | - |
| 7531 |  One Cash ONC | US$0,06147 | -2,93% | -4,58% | - | US$17,94 | - |
| 7532 |  Super Trump STRUMP | - | -0,07% | -11,65% | - | US$17,81 | - |
| 7533 |  Voidz VDZ | US$0,001674 | 1,60% | -10,50% | - | US$17,81 | - |
| 7534 |  One Share ONS | US$1,39 | -6,49% | 5,68% | - | US$17,73 | - |
| 7535 |  GameFork GAMEFORK | - | 1,99% | -10,43% | - | US$17,70 | - |
| 7536 |  Pepe 2.0 PEPE2.0 | - | -29,97% | -7,93% | - | US$17,70 | - |
| 7537 |  PECland PECL | US$0,000006340 | -0,08% | -9,63% | - | US$17,63 | - |
| 7538 |  FUFU FUFU | US$0,0001386 | 0,84% | -1,69% | - | US$16,11 | - |
| 7539 |  Lunatics LUNAT | US$0,0000003200 | -0,78% | 8,08% | - | US$17,59 | - |
| 7540 |  Arbidex ABX | US$0,0005226 | 0,77% | -7,64% | - | US$17,52 | - |
| 7541 |  Recovery Right Token RRT | US$0,9050 | 0,00% | 0,22% | - | US$17,49 | - |
| 7542 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$1,95 | 10,76% | -0,42% | - | US$19,54 | - |
| 7543 |  Apu APU | US$0,0000002000 | 34,92% | 21,57% | - | US$17,47 | - |
| 7544 |  DogemonGo DOGO | US$0,000003420 | 0,66% | -13,88% | - | US$17,38 | - |
| 7545 |  Altbase ALTB | US$0,00009155 | -6,09% | -6,68% | - | US$17,32 | - |
| 7546 |  Sowa AI SOWA | US$0,0002577 | 3,73% | -22,32% | - | US$17,29 | - |
| 7547 |  SmartCredit Token SMARTCREDIT | US$0,2671 | 0,77% | -7,64% | - | US$17,25 | - |
| 7548 |  The Rug Game TRG | US$0,00000008000 | 5,59% | -10,24% | - | US$17,19 | - |
| 7549 |  PEPE TREMP TREMP | - | 1,28% | -7,92% | - | US$17,17 | - |
| 7550 |  DONALD TRUMP DONALD | US$0,00004714 | 2,28% | -8,10% | - | US$17,15 | - |
Tabel di atas menampilkan halaman 151 dari total 197 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.