Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  cyberdoge CDOGE | US$0,0000006600 | 0,37% | -20,59% | - | US$17,04 | - |
| 7552 |  FIT Token FIT | US$0,0008268 | 1,18% | -6,49% | - | US$16,96 | - |
| 7553 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$16,84 | - |
| 7554 |  Solfiles FILES | US$0,0001846 | 1,44% | -16,39% | - | US$16,72 | - |
| 7555 |  MoonLift Capital MLTPX | US$0,000001590 | -0,02% | 145,01% | - | US$16,59 | - |
| 7556 |  Perry The BNB V2 PERRY | - | 1,39% | -8,24% | - | US$16,05 | - |
| 7557 |  MIB Coin MIB | US$0,0002604 | -0,02% | -47,43% | - | US$16,41 | - |
| 7558 |  SMUDGE CAT SMUDGE | US$0,0002347 | 1,56% | -8,42% | - | US$16,36 | - |
| 7559 |  vBSWAP VBSWAP | US$13,58 | 0,92% | -4,97% | - | US$16,35 | - |
| 7560 |  StarSharks (SSS) SSS | US$0,04812 | 0,19% | -6,49% | - | US$16,28 | - |
| 7561 |  Polycat Finance FISH | US$0,1784 | 1,21% | -5,17% | - | US$16,27 | - |
| 7562 |  Sol X SOLX | US$0,00001599 | 1,80% | -9,78% | - | US$16,22 | - |
| 7563 |  Catsaidmeow MEOW | US$0,000006650 | 0,52% | -9,14% | - | US$16,22 | - |
| 7564 |  Alaaddin.ai ALDIN | US$0,00005959 | 1,42% | -5,97% | - | US$16,01 | - |
| 7565 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000004000 | -0,08% | -2,77% | - | US$15,99 | - |
| 7566 |  YUMMY YUMMY | US$0,000004500 | 2,02% | -4,40% | - | US$15,96 | - |
| 7567 |  Coral Swap CORAL | US$0,01347 | 0,36% | -5,08% | - | US$15,95 | - |
| 7568 |  SBF In Jail SBF | - | 2,59% | -8,17% | - | US$15,92 | - |
| 7569 |  Tutellus TUT | US$0,01101 | -0,57% | -4,76% | - | US$15,83 | - |
| 7570 |  Dinosaureggs DSG | US$0,0002281 | 0,72% | -5,02% | - | US$15,82 | - |
| 7571 |  Cub Finance CUB | US$0,001641 | 0,71% | -2,65% | - | US$15,75 | - |
| 7572 |  ZCore Finance ZEFI | US$0,002477 | 0,92% | -5,58% | - | US$15,62 | - |
| 7573 |  Kingdom Raids KRS | US$0,00001899 | 3,64% | -9,98% | - | US$15,57 | - |
| 7574 |  SUPER DOGE DOGE | US$0,001767 | -0,15% | -6,27% | - | US$15,50 | - |
| 7575 |  Class Coin CLASS | US$0,00003421 | 0,41% | -2,62% | - | US$15,47 | - |
| 7576 |  WEB4 AI WEB4 | - | -0,22% | -3,63% | - | US$15,43 | - |
| 7577 |  Zeppelin DAO ZEP | - | 0,91% | -5,04% | - | US$32,35 | - |
| 7578 |  Bit Hotel BTH | US$0,0007989 | 0,41% | -2,02% | - | US$15,26 | - |
| 7579 |  SPACE CAT CAT | - | 0,27% | -1,81% | - | US$15,23 | - |
| 7580 |  LinkPool LPL | US$0,1617 | 0,77% | -7,64% | - | US$15,20 | - |
| 7581 |  TranslateMe Network Token TMN | US$0,0005026 | 1,23% | -33,08% | - | US$15,08 | - |
| 7582 |  Bitcoin City Coin BCITY | US$0,0004751 | 1,57% | -4,95% | - | US$15,08 | - |
| 7583 |  KlayFi Finance KFI | US$0,0006328 | 5,67% | -12,60% | - | US$15,00 | - |
| 7584 |  Noka Solana AI NOKA | US$0,00001543 | 0,18% | -19,93% | - | US$14,98 | - |
| 7585 |  Atlas FC Fan Token ATLAS | US$0,1466 | 2,17% | -36,97% | - | US$14,94 | - |
| 7586 |  Mojito Markets MOJO | US$0,0008427 | -0,75% | 8,32% | - | US$14,95 | - |
| 7587 |  GROK GROK | US$0,00000001000 | 2,66% | 14,74% | - | US$14,90 | - |
| 7588 |  Pankito PAN | US$0,0005182 | 0,15% | -0,54% | - | US$13,71 | - |
| 7589 |  USN USN | US$0,9778 | 0,00% | 0,01% | - | US$14,84 | - |
| 7590 |  Litecash CASH | US$0,002010 | 1,16% | -4,31% | - | US$14,82 | - |
| 7591 |  GAMESTOP PEPE GMEPEPE | - | 1,25% | -23,23% | - | US$14,72 | - |
| 7592 |  Apple Tokenized Stock Defichain DAAPL | US$4,62 | 11,85% | 2,76% | - | US$16,36 | - |
| 7593 |  THUG THUG | US$0,0000003600 | -3,27% | -35,12% | - | US$14,53 | - |
| 7594 |  Hare Token HARE | - | 0,00% | -3,70% | - | US$14,52 | - |
| 7595 |  PUG AI PUGAI | - | 26,55% | 25,70% | - | US$14,41 | - |
| 7596 |  Smart MFG MFG | US$0,0004087 | 0,77% | -7,64% | - | US$14,39 | - |
| 7597 |  Grok 1.5 GROK 1.5 | - | 1,28% | -6,70% | - | US$14,32 | - |
| 7598 |  Wagerr WGR | US$0,001775 | 0,92% | -9,89% | - | US$14,26 | - |
| 7599 |  Potato POTATO | US$0,00000001000 | -2,15% | -12,84% | - | US$14,25 | - |
| 7600 |  Lets Go Brandon LETSGO | US$0,00000001000 | 1,90% | 0,29% | - | US$14,23 | - |
Tabel di atas menampilkan halaman 152 dari total 197 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.