Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Merge MERGE | US$0,0009702 | -1,73% | -6,60% | - | US$0,9500 | - |
| 8252 |  Argo Finance ARGO | US$0,0005233 | 0,86% | -1,53% | - | US$0,9300 | - |
| 8253 |  Free Pavel FREEPAVEL | - | 1,66% | -21,15% | - | US$0,9300 | - |
| 8254 |  Unify UNIFY | US$0,002490 | -0,88% | -1,66% | - | US$0,9200 | - |
| 8255 |  BabySweep BABYSWEEP | - | 3,55% | -1,10% | - | US$0,9100 | - |
| 8256 |  Speed Star SPEED SPEED | US$0,000001970 | 0,62% | 4,79% | - | US$0,8800 | - |
| 8257 |  PonziCoin PONZI | US$0,002490 | -0,88% | -1,66% | - | US$0,8800 | - |
| 8258 |  BlastDEX BD | US$0,00003338 | 1,07% | -8,31% | - | US$0,8100 | - |
| 8259 |  ELLERIUM (NEW) ELM | US$0,01614 | 4,97% | -5,45% | - | US$0,8100 | - |
| 8260 |  Multiverse Capital MVC | US$0,0000003300 | 4,88% | -5,73% | - | US$0,7600 | - |
| 8261 |  Evodefi GENX | US$0,0004268 | -0,09% | -1,62% | - | US$0,7500 | - |
| 8262 |  Monster MST | US$0,01560 | 7,49% | -3,36% | - | US$0,7200 | - |
| 8263 |  The Parallel PRL | US$0,0006013 | 0,03% | -0,41% | - | US$0,7200 | - |
| 8264 |  Geist Finance GEIST | US$0,0001853 | 4,33% | -2,30% | - | US$0,7100 | - |
| 8265 |  Grapeswap GRAPE | US$0,000004480 | 0,11% | 0,93% | - | US$0,7000 | - |
| 8266 |  Dogs Rock DOGSROCK | - | -0,09% | -0,09% | - | US$0,7000 | - |
| 8267 |  Avrora Metaverse AVR | US$0,005214 | -6,16% | -3,68% | - | US$0,6900 | - |
| 8268 |  MAOW MAOW | US$0,000004210 | 2,86% | -29,23% | - | US$0,6800 | - |
| 8269 |  Last Survivor LSC | US$0,000001780 | 1,49% | 0,70% | - | US$0,6800 | - |
| 8270 |  Baby Meme Coin BABYMEME | - | 2,10% | -0,23% | - | US$0,6600 | - |
| 8271 |  DeFiato DFIAT | US$0,001083 | -0,65% | 0,42% | - | US$0,6600 | - |
| 8272 |  MarsColony CLNY | US$0,00003059 | -0,35% | 5,67% | - | US$0,6500 | - |
| 8273 |  NewYorkCoin NYC | US$0,0000001600 | 14,65% | -41,39% | - | US$0,6400 | - |
| 8274 |  Cat of Meme COME | - | 11,66% | -34,92% | - | US$0,6300 | - |
| 8275 |  Duckie Land MMETA | US$0,007716 | 1,74% | -3,60% | - | US$0,6300 | - |
| 8276 |  DAWG DAWG | US$0,001257 | -0,87% | -15,69% | - | US$0,6200 | - |
| 8277 |  PDDOLLAR PDD | - | 1,36% | -5,76% | - | US$0,6200 | - |
| 8278 |  OXM Protocol (new) OXM | US$0,00000007000 | 1,84% | -92,43% | - | US$0,6200 | - |
| 8279 |  AmpleSwap (new) AMPLE | US$0,0000002800 | -0,21% | -8,19% | - | US$0,6000 | - |
| 8280 |  Multi-Chain Capital (new) MCC | US$0,0000004200 | 1,91% | -4,42% | - | US$0,5800 | - |
| 8281 |  King WIF KINGWIF | - | 4,93% | 0,91% | - | US$0,5800 | - |
| 8282 |  Shrapnel SHRAP | US$22,67 | 4,55% | -6,91% | - | US$0,5800 | - |
| 8283 |  Bull Token BULL | - | -0,66% | -49,98% | - | US$0,5700 | - |
| 8284 |  Swole Doge SWOLE | US$0,000002400 | -2,06% | 7,47% | - | US$0,3800 | - |
| 8285 |  unshETHing_Token USH | US$0,001497 | 2,21% | -5,80% | - | US$0,5300 | - |
| 8286 |  AISwap AIS | - | 26,56% | -11,26% | - | US$0,5200 | - |
| 8287 |  Mad Penguin MAD | US$0,000007850 | 2,16% | 1,62% | - | US$0,5200 | - |
| 8288 |  Daily COP DLYCOP | US$0,00000002000 | 0,58% | 11,56% | - | US$0,5200 | - |
| 8289 |  Klaymore Stakehouse HOUSE | US$0,0002344 | 2,76% | -5,83% | - | US$0,5100 | - |
| 8290 |  Mechanium MECHA | US$0,009946 | 0,01% | -5,70% | - | US$0,5100 | - |
| 8291 |  Reflecto USD RUSD | US$0,9835 | 1,44% | 2,33% | - | US$0,5000 | - |
| 8292 |  Yield Finance YIELDX | US$0,0003232 | 1,63% | -74,11% | - | US$0,4900 | - |
| 8293 |  Akropolis Delphi ADEL | US$0,003175 | 4,46% | -0,05% | - | US$0,4900 | - |
| 8294 |  POTENT PTT | US$0,0001324 | 5,98% | -26,91% | - | US$0,4900 | - |
| 8295 |  SAM ALTMAN | - | -12,09% | -6,08% | - | US$0,4800 | - |
| 8296 |  XAI XAI | - | -52,43% | -52,53% | - | US$0,4700 | - |
| 8297 |  Speed Star STAR STAR | US$0,001128 | 1,17% | 9,51% | - | US$0,4600 | - |
| 8298 |  PolyPup Finance COLLAR | US$0,0005960 | -0,60% | -2,17% | - | US$0,4500 | - |
| 8299 |  FxBox FXB | US$0,0000002500 | 1,12% | -0,13% | - | US$0,4200 | - |
| 8300 |  Baby PeiPei BABYPEIPEI | - | 1,91% | 2,30% | - | US$0,4200 | - |
Tabel di atas menampilkan halaman 166 dari total 198 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.