Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Zeppelin DAO ZEP | - | 1,50% | 0,65% | - | US$0,1300 | - |
| 8352 |  BitOrbit BITORB | US$0,001116 | 8,17% | 4,39% | - | US$0,1200 | - |
| 8353 |  CryptoBlades Kingdoms KING | US$0,0001673 | 4,31% | -0,28% | - | US$0,1200 | - |
| 8354 |  Royal Gold RGOLD | US$0,005254 | 0,12% | 1,20% | - | US$0,1100 | - |
| 8355 |  QuantumXC QXC | US$0,0006255 | 2,97% | -0,19% | - | US$0,1000 | - |
| 8356 |  Bean Cash BITB | US$0,000008820 | -0,82% | -1,84% | - | US$0,09000 | - |
| 8357 |  SOLANA MEME TOKEN SOL10 | US$0,00002929 | 0,85% | -10,34% | - | US$0,09000 | - |
| 8358 |  Crypto Fight Club FIGHT | US$0,0001753 | -0,02% | -0,50% | - | US$0,09000 | - |
| 8359 |  CakeWSwap CAKEW | US$0,00002862 | 1,20% | 4,29% | - | US$0,09000 | - |
| 8360 |  HOBO UNIVERSE HOBO | US$0,00002157 | 2,84% | -2,56% | - | US$0,09000 | - |
| 8361 |  HappyFans HAPPY | US$0,000001660 | 1,44% | -4,17% | - | US$0,09000 | - |
| 8362 |  Royal Finance Coin RFC | US$0,01584 | 2,47% | 3,00% | - | US$0,08000 | - |
| 8363 |  ShibaNFT SHIBANFT | - | 18,15% | 85,75% | - | US$0,08000 | - |
| 8364 |  Stank Memes STONKS | - | 5,63% | -2,51% | - | US$0,08000 | - |
| 8365 |  Army of Fortune Coin AFC | US$0,000004980 | 1,66% | -7,33% | - | US$0,08000 | - |
| 8366 |  Milady Coin LADYS | - | 42,35% | 43,55% | - | US$0,08000 | - |
| 8367 |  MaidSafeCoin MAID | US$0,3442 | -15,44% | 12,32% | - | US$0,07000 | - |
| 8368 |  Defira FIRA | US$0,002262 | 0,96% | 9,88% | - | US$0,06000 | - |
| 8369 |  SafeBull SAFEBULL | - | 1,65% | -2,17% | - | US$0,06000 | - |
| 8370 |  UNIVERSE ISLAND UIM | US$0,0000005900 | 1,04% | -0,58% | - | US$0,06000 | - |
| 8371 |  GameFork GAMEFORK | - | 0,17% | -7,58% | - | US$0,06000 | - |
| 8372 |  StereoAI STAI | US$0,00001818 | 0,72% | -28,90% | - | US$0,05000 | - |
| 8373 |  Bullpepe BULLPEPE | - | 1,42% | -1,79% | - | US$0,05000 | - |
| 8374 |  VicMove VIM | US$0,0003318 | 1,28% | -6,38% | - | US$0,05000 | - |
| 8375 |  SIXPACK $SIXPACK | US$0,00000005000 | 6,77% | -5,48% | - | US$0,05000 | - |
| 8376 |  Fenomy FENOMY | US$0,0003719 | 1,96% | -0,67% | - | US$0,04000 | - |
| 8377 |  FIT Token FIT | US$0,0008365 | 1,16% | -0,77% | - | US$0,04000 | - |
| 8378 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001090 | 7,25% | 1,27% | - | US$0,04000 | - |
| 8379 |  Swinca SWI | US$0,000006600 | -0,01% | 0,17% | - | US$0,04000 | - |
| 8380 |  Snaps SNPS | US$0,000003580 | 0,04% | -0,06% | - | US$0,04000 | - |
| 8381 |  Anime Token ANI | US$0,0009225 | 2,68% | -4,45% | - | US$0,04000 | - |
| 8382 |  Diamond DND DND | US$0,000001410 | 3,61% | 1,71% | - | US$0,04000 | - |
| 8383 |  Surviving Soldiers SSG | US$0,05976 | 1,48% | -0,10% | - | US$0,04000 | - |
| 8384 |  ArcadeNetwork ARC | US$0,00008216 | -0,05% | -0,14% | - | US$0,03000 | - |
| 8385 |  Square Token SQUA | US$0,04424 | 1,57% | -5,77% | - | US$0,03000 | - |
| 8386 |  FOX TOKEN FOX | - | 0,20% | 39,48% | - | US$0,03000 | - |
| 8387 |  World of Defish WOD | US$0,000008210 | -0,04% | 0,20% | - | US$0,03000 | - |
| 8388 |  aUSDT aUSDT | US$0,9993 | -0,02% | 0,18% | - | US$0,03000 | - |
| 8389 |  BitX Exchange BITX | - | 1,29% | -2,69% | - | US$0,03000 | - |
| 8390 |  Tidex Token TDX | US$0,01404 | 1,94% | -1,08% | - | US$0,03000 | - |
| 8391 |  Ivy Live IVY | US$0,000002840 | -0,03% | 2,04% | - | US$0,03000 | - |
| 8392 |  Space Corsair Key SCK | US$0,001685 | 0,02% | 0,04% | - | US$0,02000 | - |
| 8393 |  Sell Token SELLC | US$0,001226 | 1,49% | 0,38% | - | US$0,02000 | - |
| 8394 |  Suteku SUTEKU | - | 2,04% | 10,86% | - | US$0,02000 | - |
| 8395 |  All In AI AIAI | US$0,00004693 | 1,60% | -2,53% | - | US$0,02000 | - |
| 8396 |  Phoenix Blockchain PHX | US$0,01817 | -0,03% | -0,54% | - | US$0,02000 | - |
| 8397 |  Realital Metaverse RETA | US$0,0009014 | -0,06% | -0,17% | - | US$0,02000 | - |
| 8398 |  ESPL ARENA ARENA | US$0,00007462 | 3,24% | -15,15% | - | US$0,02000 | - |
| 8399 |  NexMillionaires NEXM | US$12,05 | 4,92% | -4,16% | - | US$0,02000 | - |
| 8400 |  NUDES NUDES | - | 0,00% | -0,08% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 168 dari total 198 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.