Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Sishi Finance SISHI | US$0,0003429 | 1,19% | -6,06% | - | US$0,4200 | - |
| 8302 |  MoonBoys MBOYS | US$0,000009590 | 1,39% | 2,68% | - | US$0,4200 | - |
| 8303 |  Lucky7 7 | US$0,008091 | 1,87% | -47,23% | - | US$0,4100 | - |
| 8304 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$0,4100 | - |
| 8305 |  Kalata KALA | US$0,00007824 | -0,04% | -6,70% | - | US$0,4100 | - |
| 8306 |  Hachiko HACHI | US$0,0001153 | 5,39% | -3,17% | - | US$0,4000 | - |
| 8307 |  Joe Hat Token HAT | US$1.368,56 | 4,85% | -13,06% | - | US$0,4000 | - |
| 8308 |  SimSol SIMSOL | US$0,0001246 | -0,28% | -2,51% | - | US$0,4000 | - |
| 8309 |  Granary GRAIN | US$0,004832 | 4,14% | -10,28% | - | US$0,3900 | - |
| 8310 |  Core Keeper COKE | US$0,002629 | 2,72% | 0,02% | - | US$0,3800 | - |
| 8311 |  Rapids RPD | US$0,001161 | 10,30% | -7,84% | - | US$0,3800 | - |
| 8312 |  BabyBitcoin BABYBITC | - | 7,97% | -29,34% | - | US$0,3500 | - |
| 8313 |  Solidex SEX | US$0,0008851 | 8,78% | 0,05% | - | US$0,3400 | - |
| 8314 |  Multiverse MVS | US$0,00003715 | 0,01% | -0,98% | - | US$0,3400 | - |
| 8315 |  Wojak Coin WOJAK | - | 5,64% | -11,07% | - | US$0,3400 | - |
| 8316 |  Hummingbird Finance (New) HMNG | - | 1,66% | -1,55% | - | US$0,3400 | - |
| 8317 |  Solana Kit SOLKIT | US$0,0003381 | 4,73% | -5,56% | - | US$0,3300 | - |
| 8318 |  YEL.Finance YEL | US$0,0009711 | 1,78% | -3,41% | - | US$0,3200 | - |
| 8319 |  Graphene GFN | US$0,00009853 | 0,96% | -13,75% | - | US$0,3000 | - |
| 8320 |  NIKPLACE NIK | US$0,08203 | -2,61% | -10,15% | - | US$0,3000 | - |
| 8321 |  PIPI PIPI | - | 2,18% | -4,13% | - | US$0,2900 | - |
| 8322 |  Effort Economy EFFORT | US$0,0005742 | -0,87% | -5,46% | - | US$0,2800 | - |
| 8323 |  NerveFlux NERVE | US$0,0008689 | 1,36% | -8,25% | - | US$0,2600 | - |
| 8324 |  Poof.cash POOF | US$0,00001947 | 0,11% | -21,26% | - | US$0,2600 | - |
| 8325 |  Pepe Sora AI PEPESORA | US$0,00002670 | 1,81% | -4,74% | - | US$0,2600 | - |
| 8326 |  Penrose Finance PEN | US$0,00002251 | -1,87% | -31,63% | - | US$0,2500 | - |
| 8327 |  2G CARBON COIN 2GCC | US$0,0004142 | 0,53% | -14,35% | - | US$0,2500 | - |
| 8328 |  Peony PNY | US$0,0001710 | 14,98% | 6,61% | - | US$0,2300 | - |
| 8329 |  Zetos ZES | US$0,1053 | 0,52% | 1,60% | - | US$0,2200 | - |
| 8330 |  HUGHUG Coin HGHG | US$0,0001869 | -0,04% | -2,43% | - | US$0,2100 | - |
| 8331 |  ScamPump SCAM | US$0,006792 | 1,61% | 1,83% | - | US$0,2100 | - |
| 8332 |  wShiba WSHIB | - | 8,39% | -14,92% | - | US$0,2000 | - |
| 8333 |  Colibri Protocol CLBR | US$0,00006083 | -0,62% | -6,85% | - | US$0,1800 | - |
| 8334 |  SnowCrash Token NORA | US$0,0007471 | 1,58% | 0,65% | - | US$0,1700 | - |
| 8335 |  WePiggy Coin WPC | US$0,00006762 | 0,02% | -2,52% | - | US$0,1700 | - |
| 8336 |  Epanus EPS | US$0,02056 | -0,80% | -1,57% | - | US$0,1700 | - |
| 8337 |  NotWifGary NWG | US$0,000001750 | 2,18% | 7,67% | - | US$0,1600 | - |
| 8338 |  DigitalNote XDN | US$0,00002239 | 1,22% | 3,23% | - | US$0,1600 | - |
| 8339 |  Fame Reward Plus FRP | US$0,001960 | 1,26% | -10,51% | - | US$0,1600 | - |
| 8340 |  Book of Pets BOP | US$0,000006810 | 3,69% | -6,11% | - | US$0,1600 | - |
| 8341 |  Chirp Finance CHIRP | US$0,00008065 | 0,14% | 5,80% | - | US$0,1500 | - |
| 8342 |  DILLWIFIT DILL | US$0,000009120 | 1,86% | -15,40% | - | US$0,1500 | - |
| 8343 |  Satellite Doge-1 DOGE-1 | - | 0,30% | -4,30% | - | US$0,1500 | - |
| 8344 |  JetSwap pWings pWINGS | US$0,00001755 | 2,09% | 9,40% | - | US$0,1500 | - |
| 8345 |  Venture Coin VC | US$0,001016 | 3,84% | -6,70% | - | US$0,1400 | - |
| 8346 |  ANSWER Governance AGOV | US$0,00004850 | 6,84% | -3,86% | - | US$0,1400 | - |
| 8347 |  Spank SPANK | US$0,0001069 | 5,40% | 62,02% | - | US$0,1400 | - |
| 8348 |  Socaverse SOCA | US$0,00000006000 | 1,51% | 0,40% | - | US$0,1300 | - |
| 8349 |  Pandora Finance PNDR | US$0,007511 | -0,02% | -0,92% | - | US$0,1300 | - |
| 8350 |  BinaryDAO BYTE | US$0,07822 | -0,80% | 4,26% | - | US$0,1300 | - |
Tabel di atas menampilkan halaman 167 dari total 198 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.