Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Wrapped Beacon ETH WBETH | US$2.543,82 | -0,80% | -6,97% | US$3.620.009.627 | US$7.069.696 | 1.423.059 WBETH |
| 9702 |  Jito Staked SOL JITOSOL | US$164,64 | -1,53% | -5,45% | US$1.921.298.035 | US$32.148.802 | 11.669.623 JITOSOL |
| 9703 |  Rocket Pool ETH RETH | US$2.751,96 | 1,13% | -5,43% | US$1.354.811.022 | US$2.646.828 | 492.308 RETH |
| 9704 |  pufETH PUFETH | US$2.451,71 | -0,28% | -6,98% | US$1.292.925.815 | US$2.564.951 | 527.357 PUFETH |
| 9705 |  Ethena Staked USDe sUSDe | US$1,10 | 0,06% | 0,15% | US$1.243.119.114 | US$9.927.237 | 1.126.172.896 sUSDe |
| 9706 |  Mantle Staked Ether METH | US$2.529,79 | -0,61% | -6,63% | US$1.199.358.108 | US$20.454.738 | 474.094 METH |
| 9707 |  Wrapped Zedxion WZEDX | US$0,2544 | 0,01% | -0,67% | US$1.019.267.026 | US$10.143.133 | 4.007.233.333 WZEDX |
| 9708 |  Wrapped BNB WBNB | US$567,80 | -0,22% | -0,09% | US$898.764.112 | US$184.980.650 | 1.582.885 WBNB |
| 9709 |  Venus BNB vBNB | US$13,86 | -0,70% | 0,10% | US$862.080.474 | US$862.085.024 | 62.183.311 vBNB |
| 9710 |  Renzo Restaked ETH EZETH | US$2.472,45 | -0,56% | -6,45% | US$791.374.624 | US$3.752.642 | 320.077 EZETH |
| 9711 |  USD Coin Bridged USDC.e | US$1,00 | 0,02% | 0,04% | US$760.398.523 | US$83.801.188 | 760.234.872 USDC.e |
| 9712 |  Marinade Staked SOL MSOL | US$176,10 | -1,59% | -5,45% | US$756.764.325 | US$16.559.346 | 4.297.256 MSOL |
| 9713 |  Kelp DAO Restaked ETH RSETH | US$2.505,14 | 0,61% | -6,19% | US$605.545.464 | US$3.386.056 | 241.721 RSETH |
| 9714 |  Eigenpie mstETH MSTETH | US$2.531,13 | 2,74% | -4,46% | US$567.201.394 | US$1.361,93 | 224.090 MSTETH |
| 9715 |  Wrapped Pulse WPLS | US$0,00005703 | 0,70% | 7,39% | US$493.664.274 | US$11.636.500 | 8.655.742.022.049 WPLS |
| 9716 |  Coinbase Wrapped Staked ETH cbETH | US$2.617,01 | -0,63% | -6,84% | US$489.433.984 | US$1.954.571 | 187.020 cbETH |
| 9717 |  Coinbase Wrapped BTC CBBTC | US$62.514,22 | -0,47% | -1,02% | US$358.298.028 | US$45.946.373 | 5.731 CBBTC |
| 9718 |  Bitcoin Avalanche Bridged BTC.b | US$62.550,40 | -0,57% | -1,04% | US$351.013.830 | US$22.141.182 | 5.612 BTC.b |
| 9719 |  Frax Staked Ether SFRXETH | US$2.680,14 | 0,61% | -6,30% | US$341.399.745 | US$99.075,50 | 127.381 SFRXETH |
| 9720 |  swETH SWETH | US$2.597,96 | -0,33% | -6,01% | US$305.294.044 | US$352.988 | 117.513 SWETH |
| 9721 |  Stader ETHx ETHX | US$2.554,86 | 0,55% | -5,95% | US$304.193.067 | US$140.108 | 119.064 ETHX |
| 9722 |  tBTC TBTC | US$62.698,38 | 0,06% | -0,86% | US$262.032.677 | US$2.447.510 | 4.179 TBTC |
| 9723 |  Venus BTC vBTC | US$1.271,29 | -0,53% | -1,03% | US$261.676.959 | - | 205.836 vBTC |
| 9724 |  BlazeStake Staked SOL BSOL | US$167,00 | -1,57% | -5,97% | US$255.174.807 | US$8.195.047 | 1.527.993 BSOL |
| 9725 |  BENQI Liquid Staked AVAX sAVAX | US$31,26 | -0,65% | -3,47% | US$247.695.005 | US$3.179.343 | 7.923.812 sAVAX |
| 9725 |  Test Test | US$62.221,65 | -0,95% | -1,75% | - | - | - |
| 9726 |  Beacon ETH BETH | US$2.416,48 | -0,94% | -7,08% | US$243.999.098 | US$1.167.651 | 100.973 BETH |
| 9726 |  Test Test | US$2.421,98 | -0,74% | -6,96% | - | - | - |
| 9727 |  Lista Staked BNB slisBNB | US$584,15 | 1,19% | 0,85% | US$230.425.018 | US$17.639,68 | 394.465 slisBNB |
| 9727 |  Test Test | US$564,14 | -1,12% | -0,55% | - | - | - |
| 9728 |  Liquid Staked ETH LSETH | US$2.558,91 | -0,50% | -6,53% | US$227.169.568 | US$41.619,93 | 88.776 LSETH |
| 9728 |  Test Test | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 9729 |  Restaked Swell Ethereum RSWETH | US$2.488,17 | 0,35% | -5,28% | US$217.947.117 | US$2.157.367 | 87.593 RSWETH |
| 9729 |  Test Test | US$1,0000 | 0,01% | 0,00% | - | - | - |
| 9730 |  Wrapped Solana SOL | US$144,33 | -1,42% | -5,36% | US$177.149.315 | US$1.174.295.450 | 1.227.415 SOL |
| 9731 |  Sanctum Infinity INF | US$178,39 | -1,65% | -5,57% | US$175.623.211 | US$10.828.418 | 984.510 INF |
| 9732 |  Rootstock Smart Bitcoin RBTC | US$61.640,84 | -0,87% | -1,66% | US$172.220.197 | - | 2.794 RBTC |
| 9733 |  Wrapped AVAX WAVAX | US$26,69 | -0,77% | -3,61% | US$149.704.787 | US$50.666.036 | 5.608.274 WAVAX |
| 9734 |  Solayer SOL sSOL | US$147,60 | -1,61% | -5,47% | US$139.956.658 | US$1.015.404 | 948.200 sSOL |
| 9735 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.509,80 | 3,06% | -5,10% | US$130.939.327 | US$12,82 | 52.171 AXLFRXETH |
| 9736 |  pzETH PZETH | US$2.912,74 | 1,19% | -5,35% | US$126.379.684 | US$51.391,48 | 43.389 PZETH |
| 9737 |  Venus ETH vETH | US$50,40 | -0,40% | -6,34% | US$121.760.499 | US$121.785.165 | 2.415.947 vETH |
| 9738 |  Venus USDC vUSDC | US$0,02451 | 0,04% | 0,16% | US$112.778.884 | - | 4.600.538.998 vUSDC |
| 9739 |  StakeWise Staked ETH osETH | US$2.500,94 | -0,55% | -6,82% | US$108.033.638 | US$2.256.871 | 43.197 osETH |
| 9740 |  Ignition FBTC | US$62.343,39 | 0,00% | -1,32% | US$93.197.818 | US$755.418 | 1.495 FBTC |
| 9741 |  Wrapped TAO WTAO | US$615,01 | -3,86% | 5,72% | US$90.582.274 | US$302.496 | 147.287 WTAO |
| 9742 |  Staked TRX STRX | US$0,1787 | 1,05% | 0,09% | US$86.854.554 | US$74.098,81 | 486.163.596 STRX |
| 9743 |  bemo staked TON stTON | US$5,46 | -1,06% | -8,97% | US$77.416.459 | US$315.923 | 14.189.413 stTON |
| 9744 |  Wrapped Islamic Coin WISLM | US$0,06582 | 1,18% | -5,93% | US$75.512.552 | US$42.149,12 | 1.147.243.506 WISLM |
| 9745 |  Wrapped Fantom WFTM | US$0,6694 | 2,34% | -3,05% | US$72.153.528 | US$2.342.669 | 107.783.327 WFTM |
Tabel di atas menampilkan halaman 195 dari total 198 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.