Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9746 |  Volo Staked SUI VSUI | US$2,08 | 10,11% | 14,34% | US$69.897.917 | US$1.456.962 | 33.591.679 VSUI |
| 9747 |  Wrapped CRO WCRO | US$0,07844 | -2,47% | -6,46% | US$66.883.454 | US$855.901 | 852.712.045 WCRO |
| 9748 |  Binance Staked SOL BNSOL | US$145,27 | -0,65% | -4,87% | US$64.214.546 | US$318.913 | 442.043 BNSOL |
| 9749 |  crvUSD CRVUSD | US$0,9989 | 0,14% | 0,10% | US$61.979.310 | US$9.586.354 | 62.049.452 CRVUSD |
| 9750 |  Haedal Staked SUI HASUI | US$2,10 | 9,91% | 14,12% | US$54.917.257 | US$6.669.907 | 26.147.364 HASUI |
| 9751 |  Wrapped Matic WMATIC | US$0,3752 | -1,94% | -5,14% | US$54.654.652 | US$16.288.754 | 145.679.345 WMATIC |
| 9752 |  Lido Staked Matic stMATIC | US$0,4272 | -1,84% | -4,83% | US$51.898.186 | US$20.155,66 | 121.492.204 stMATIC |
| 9753 |  JPool Staked SOL (JSOL) JSOL | US$174,58 | -1,44% | -5,35% | US$48.799.951 | US$286,17 | 279.524 JSOL |
| 9754 |  Huobi BTC HBTC | US$48.542,45 | -1,20% | 13,94% | US$47.061.277 | US$6.085,88 | 969 HBTC |
| 9755 |  sETH2 SETH2 | US$2.425,04 | 0,40% | -6,83% | US$41.257.526 | US$131,19 | 17.013 SETH2 |
| 9756 |  Wrapped NXM WNXM | US$54,04 | -2,40% | -7,13% | US$40.692.048 | US$663.404 | 752.976 WNXM |
| 9757 |  Ankr Staked ETH ankrETH | US$2.862,28 | 0,38% | -5,07% | US$38.912.383 | US$14.233,27 | 13.595 ankrETH |
| 9758 |  Bridged USDC USDbC | US$1,00 | 0,34% | 0,29% | US$38.495.781 | US$8.967.914 | 38.390.980 USDbC |
| 9759 |  Wrapped IoTeX WIOTX | US$0,03793 | 0,89% | -8,35% | US$38.182.780 | US$17.006,32 | 1.006.651.137 WIOTX |
| 9760 |  Venus USDT vUSDT | US$0,02440 | 0,02% | 0,13% | US$36.257.205 | - | 1.486.153.169 vUSDT |
| 9761 |  Wrapped Sei WSEI | US$0,4261 | -3,05% | -7,74% | US$35.345.888 | US$2.442.894 | 82.947.452 WSEI |
| 9762 |  Wrapped Centrifuge WCFG | US$0,3342 | -1,97% | -5,60% | US$34.864.525 | US$16.613,14 | 104.332.066 WCFG |
| 9763 |  Venus XVS vXVS | US$0,1476 | -2,12% | -2,92% | US$33.129.046 | - | 224.433.925 vXVS |
| 9764 |  Wrapped LUNA Classic WLUNC | US$0,00008898 | 0,17% | -0,99% | US$22.745.040 | US$4.181,19 | 255.608.042.446 WLUNC |
| 9765 |  pumpBTC PUMPBTC | US$62.455,66 | 0,52% | -0,06% | US$21.255.178 | US$3.513,05 | 340 PUMPBTC |
| 9766 |  Stride Staked DYDX stDYDX | US$0,9631 | 1,68% | -9,72% | US$21.067.819 | US$382,44 | 21.875.693 stDYDX |
| 9767 |  renBTC RENBTC | US$61.018,31 | -0,60% | -6,23% | US$20.131.211 | US$35,30 | 330 RENBTC |
| 9768 |  Tether Avalanche Bridged USDT.e | US$0,9999 | -0,04% | -0,01% | US$20.165.106 | US$305.923 | 20.166.537 USDT.e |
| 9769 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$62.267,49 | -0,23% | -2,27% | US$19.377.139 | US$230.145 | 311 WRBTC |
| 9770 |  Wrapped Core WCORE | US$0,9373 | -0,06% | -7,90% | US$16.118.678 | US$90.928,57 | 17.196.043 WCORE |
| 9771 |  Wrapped Origin Ether WOETH | US$2.696,74 | 0,78% | -5,84% | US$15.703.415 | US$184.256 | 5.823 WOETH |
| 9772 |  Wrapped Everscale WEVER | US$0,03638 | 0,15% | -5,57% | US$14.799.286 | US$34.286,27 | 406.807.567 WEVER |
| 9773 |  Stride Staked TIA stTIA | US$5,60 | 2,07% | -1,66% | US$14.702.938 | US$13.952,44 | 2.625.934 stTIA |
| 9774 |  Wrapped HBAR WHBAR | US$0,05275 | -2,37% | -8,21% | US$14.446.068 | US$1.609.018 | 273.860.518 WHBAR |
| 9775 |  Chain-key Bitcoin CKBTC | US$57.070,72 | -5,08% | -8,81% | US$14.442.886 | US$102.730 | 253 CKBTC |
| 9776 |  Lido Staked SOL stSOL | US$174,01 | -1,80% | -5,64% | US$12.560.646 | US$247.924 | 72.182 stSOL |
| 9777 |  Wrapped Kaspa WKAS | US$0,1393 | -2,87% | -13,11% | US$11.757.173 | US$261.609 | 84.373.232 WKAS |
| 9778 |  Wrapped Mantle WMNT | US$0,5922 | -2,25% | -4,98% | US$10.772.429 | US$950.196 | 18.189.885 WMNT |
| 9779 |  Stride Staked OSMO stOSMO | US$0,6835 | -2,52% | -11,60% | US$10.597.329 | US$33.716,93 | 15.505.444 stOSMO |
| 9780 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,17% | 0,16% | US$9.637.677 | US$4.990.900 | 9.622.507 axlUSDC |
| 9781 |  Wrapped Astar WASTR | US$0,06031 | -2,32% | -10,57% | US$8.575.788 | US$61.794,47 | 142.190.486 WASTR |
| 9782 |  Wrapped XDC WXDC | US$0,02893 | -1,38% | -1,42% | US$7.660.434 | US$189.556 | 264.810.671 WXDC |
| 9783 |  Wrapped EGLD WEGLD | US$25,50 | -0,80% | -6,81% | US$7.651.238 | US$873.474 | 300.000 WEGLD |
| 9784 |  Wrapped Minima WMINIMA | US$0,05684 | -19,24% | -13,94% | US$7.105.609 | US$158.954 | 125.000.000 WMINIMA |
| 9785 |  Wrapped Moonriver WMOVR | US$117,53 | -0,60% | -2,87% | US$6.969.112 | US$66.637,49 | 59.295 WMOVR |
| 9786 |  Stride Staked ATOM stATOM | US$6,32 | -4,56% | -5,44% | US$6.237.058 | US$111.389 | 987.299 stATOM |
| 9787 |  Wrapped Conflux WCFX | US$0,1950 | 6,67% | 9,59% | US$5.962.082 | US$916.674 | 30.582.528 WCFX |
| 9788 |  Wrapped Near WNEAR | US$5,06 | 2,47% | -4,35% | US$5.854.621 | US$372.197 | 1.157.133 WNEAR |
| 9789 |  Wrapped Ampleforth WAMPL | US$7,93 | -0,65% | 6,03% | US$5.634.261 | US$36.625,52 | 710.343 WAMPL |
| 9790 |  Crypto.com Staked ETH CDCETH | US$2.494,59 | -0,66% | -6,87% | US$4.989.172 | US$279.713 | 2.000 CDCETH |
| 9791 |  Staked WEMIX stWEMIX | US$1,82 | 0,26% | -1,99% | US$4.805.397 | US$1,83 | 2.635.947 stWEMIX |
| 9792 |  Balanced Dollar bnUSD | US$0,9980 | -0,44% | -0,07% | US$4.584.302 | US$174.391 | 4.593.294 bnUSD |
| 9793 |  Wrapped Cardano WADA | US$0,3527 | -0,52% | -5,43% | US$4.361.008 | US$6.658,77 | 12.365.099 WADA |
| 9794 |  Wrapped Kava WKAVA | US$0,3373 | -1,35% | -6,22% | US$4.180.256 | - | 12.392.574 WKAVA |
| 9795 |  TON Bridged USDT JUSDT | US$0,9948 | -0,45% | 0,05% | US$4.055.063 | US$30.778,10 | 4.076.218 JUSDT |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.