Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9796 |  OEC BTC BTCK | US$53.893,00 | 0,00% | -0,08% | US$3.667.451 | - | 68 BTCK |
| 9797 |  Wrapped Alvey Chain WALV | US$0,01125 | -2,00% | -20,47% | US$3.599.710 | US$258.358 | 320.000.000 WALV |
| 9798 |  Edgevana Staked SOL EDGESOL | US$165,90 | -0,48% | -6,42% | US$3.264.606 | US$17.559,64 | 19.678 EDGESOL |
| 9799 |  Wrapped POKT WPOKT | US$0,03654 | 0,81% | 0,01% | US$3.047.109 | US$64.483,36 | 83.401.210 WPOKT |
| 9800 |  Staked NEAR STNEAR | US$6,79 | 5,00% | -3,68% | US$2.816.385 | US$14.058,98 | 414.508 STNEAR |
| 9801 |  Wrapped Huobi Token WHT | US$2,68 | -3,07% | -2,66% | US$2.732.667 | US$21.776,29 | 1.019.327 WHT |
| 9802 |  dlcBTC dlcBTC | US$62.697,93 | 0,35% | -0,86% | US$2.501.259 | US$72.867,51 | 40 dlcBTC |
| 9803 |  Wrapped Moonbeam WGLMR | US$0,1652 | -0,71% | -7,01% | US$2.309.222 | US$246.432 | 13.974.959 WGLMR |
| 9804 |  Ankr Staked BNB ankrBNB | US$615,40 | -0,82% | -0,24% | US$2.181.111 | US$122.722 | 3.544 ankrBNB |
| 9805 |  Wrapped Bitcoin Cash WBCH | US$295,90 | 0,46% | -16,40% | US$2.150.883 | - | 7.269 WBCH |
| 9806 |  Wrapped Zeta WZETA | US$0,5973 | -1,52% | -8,87% | US$2.026.910 | US$2.881,57 | 3.393.387 WZETA |
| 9807 |  Venus SXP vSXP | US$0,004789 | -2,06% | -5,94% | US$1.899.533 | - | 396.674.884 vSXP |
| 9808 |  Wrapped Harmony WONE | US$0,01280 | 7,35% | 16,15% | US$1.845.534 | US$11.454,48 | 144.155.032 WONE |
| 9809 |  Wrapped OKB WOKB | US$41,71 | 0,19% | 0,91% | US$1.815.953 | US$4.958,22 | 43.541 WOKB |
| 9810 |  Wrapped Klaytn WKLAY | US$0,1324 | -1,00% | -1,73% | US$1.644.539 | US$5.397,15 | 12.418.504 WKLAY |
| 9811 |  Wrapped WDOGE WWDOGE | US$0,1096 | -1,13% | -4,09% | US$1.614.882 | US$49.428,44 | 14.738.343 WWDOGE |
| 9812 |  Chain-key Ethereum CKETH | US$2.362,18 | -3,77% | -8,99% | US$1.251.315 | US$19.216,16 | 530 CKETH |
| 9813 |  Wrapped CANTO WCANTO | US$0,01592 | -4,10% | -8,71% | US$1.028.823 | US$200.274 | 64.643.933 WCANTO |
| 9814 |  tBTC TBTC | US$60.935,06 | -3,57% | -3,28% | US$853.091 | US$299,97 | 14 TBTC |
| 9815 |  Wrapped Elastos WELA | US$1,81 | -2,20% | -4,52% | US$772.346 | US$670,92 | 426.206 WELA |
| 9816 |  Wrapped KuCoin Token WKCS | US$7,96 | 0,75% | -1,45% | US$760.552 | - | 95.591 WKCS |
| 9817 |  Ditto Staked Aptos stAPT | US$9,57 | 0,60% | 13,31% | US$733.381 | US$3.922,68 | 76.614 stAPT |
| 9818 |  Wrapped Rose wROSE | US$0,06813 | -3,28% | -11,64% | US$720.687 | US$8.882,74 | 10.578.244 wROSE |
| 9819 |  Wrapped-Energi WNRG | US$0,05872 | -5,16% | -17,41% | US$678.132 | US$800,39 | 11.549.153 WNRG |
| 9820 |  Wrapped TFUEL WTFUEL | US$0,05980 | -2,72% | -9,54% | US$687.177 | US$34.289,85 | 11.491.109 WTFUEL |
| 9821 |  Ankr Staked MATIC ankrMATIC | US$0,4571 | 1,09% | -5,52% | US$612.766 | US$990,25 | 1.340.513 ankrMATIC |
| 9822 |  Wrapped Fuse WFUSE | US$0,02992 | -2,63% | -5,03% | US$611.669 | US$4,75 | 20.443.396 WFUSE |
| 9823 |  Wrapped THETA WTHETA | US$1,26 | -0,80% | -5,83% | US$564.158 | US$3.478,62 | 446.727 WTHETA |
| 9824 |  Wrapped Neon EVM WNEON | US$0,3419 | -5,29% | -2,59% | US$532.431 | US$2.570,74 | 1.557.436 WNEON |
| 9825 |  Wrapped OKT WOKT | US$4,49 | -5,24% | 0,96% | US$477.517 | - | 106.292 WOKT |
| 9826 |  pSTAKE Staked OSMO STKOSMO | US$0,5910 | 2,19% | -10,93% | US$402.396 | US$108,78 | 680.904 STKOSMO |
| 9827 |  Stride Staked JUNO stJUNO | US$0,1397 | -5,15% | -14,34% | US$394.787 | US$4,05 | 2.826.307 stJUNO |
| 9828 |  Wrapped Nervos Network WCKB | US$0,01525 | -3,58% | -8,57% | US$307.608 | US$25.744,59 | 20.167.798 WCKB |
| 9829 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$292.315 | - | 423 STKBNB |
| 9830 |  Wrapped Pi WPI | US$0,2624 | -5,41% | 2,59% | US$276.425 | US$59,89 | 1.053.300 WPI |
| 9831 |  Wrapped Accumulate WACME | US$0,009198 | -0,01% | 7,49% | US$228.939 | US$7,98 | 24.889.814 WACME |
| 9832 |  Stride Staked STARS stSTARS | US$0,01078 | -0,50% | -6,33% | US$193.072 | US$79,72 | 17.907.001 stSTARS |
| 9833 |  teleBTC TELEBTC | US$62.353,58 | 0,95% | -0,81% | US$175.537 | US$2.218,69 | 3 TELEBTC |
| 9834 |  StaFi Staked MATIC RMATIC | US$0,4316 | 0,00% | -8,32% | US$139.531 | - | 323.274 RMATIC |
| 9835 |  Stride Staked INJ stINJ | US$27,29 | -0,70% | -10,35% | US$128.385 | US$166.889 | 4.705 stINJ |
| 9836 |  pSTAKE Staked DYDX STKDYDX | US$0,9179 | 0,00% | -12,13% | US$52.606 | - | 57.311 STKDYDX |
| 9837 |  Stride Staked EVMOS stEVMOS | US$0,02615 | 4,27% | -11,36% | US$32.067 | US$184,27 | 1.226.043 stEVMOS |
| 9838 |  Wrapped BONES WBONES | US$0,4190 | -0,10% | -7,77% | US$29.372 | US$4,38 | 70.101 WBONES |
| 9839 |  Wrapped PKT WPKT | US$0,0004672 | 1,26% | 0,75% | US$29.188 | US$0,2000 | 62.479.450 WPKT |
| 9840 |  pTokens BTC pBTC | US$1.942,49 | 2,08% | 0,74% | US$27.632 | US$204,81 | 14 pBTC |
| 9841 |  Stride Staked SOMM stSOMM | US$0,02438 | -4,75% | -19,62% | US$25.494 | US$19,83 | 1.045.871 stSOMM |
| 9842 |  pSTAKE Staked ATOM STKATOM | US$5,84 | -1,34% | -4,16% | US$23.288 | US$2.720,09 | 3.989 STKATOM |
| 9843 |  Wrapped Staked HEC WSHEC | US$0,8561 | 5,53% | 0,00% | US$15.833 | US$16,05 | 18.495 WSHEC |
| 9844 |  Stride Staked UMEE stUMEE | US$0,001086 | -5,09% | -0,40% | US$14.745 | US$0,04000 | 13.575.547 stUMEE |
| 9845 |  Wrapped Dogecoin WDOGE | US$0,1099 | -0,56% | -3,36% | US$7.919 | US$313.598 | 72.050 WDOGE |
Tabel di atas menampilkan halaman 197 dari total 198 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.