Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Chengpang Zhoa ZHOA | US$0,0002294 | -21,70% | -31,78% | - | US$64.410,15 | - |
| 3952 |  Edge Video AI FAST | US$0,01051 | 3,64% | -0,63% | - | US$63.761,30 | - |
| 3953 |  OGSMINEM OGSM | US$0,00000003000 | 35,22% | 11,46% | - | US$64.633,14 | - |
| 3954 |  DEGA DEGA | US$0,00008151 | -1,69% | -15,03% | - | US$64.917,01 | - |
| 3955 |  QCHAIN QDT | US$0,001927 | -10,71% | -3,59% | - | US$65.026,06 | - |
| 3956 |  WEEX Token WXT | US$0,01221 | -0,22% | -3,63% | - | US$64.250,48 | - |
| 3957 |  Early Risers EARLY | US$0,001945 | -25,48% | -44,77% | - | US$64.088,75 | - |
| 3958 |  Oceanland OLAND | US$0,0001460 | 3,53% | -7,63% | - | US$64.309,99 | - |
| 3959 |  Joker JOKER | US$0,00000001000 | 42,52% | -27,41% | - | US$64.053,34 | - |
| 3960 |  Decentralized Cloud Infrastructure DCI | US$0,2253 | 0,07% | -7,33% | - | US$64.444,42 | - |
| 3961 |  This is Fine FINE | US$0,00002442 | 13,79% | 179,21% | - | US$64.031,09 | - |
| 3962 |  MEMEVENGERS MMVG | - | -3,16% | -4,82% | - | US$64.077,01 | - |
| 3963 |  Octopus Network OCT | US$0,1453 | 1,18% | -8,88% | - | US$63.574,90 | - |
| 3964 |  Grok Cat GROKCAT | US$0,0003516 | -8,86% | -2,09% | - | US$63.608,40 | - |
| 3965 |  Instadapp INST | US$1,04 | 4,96% | -10,41% | - | US$63.507,53 | - |
| 3966 |  YAY Network YAY | US$0,001357 | -2,54% | -4,11% | - | US$63.141,32 | - |
| 3967 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | 9,76% | 8,82% | - | US$64.646,74 | - |
| 3968 |  Matrix One MATRIX | US$0,002285 | 7,29% | -31,85% | - | US$62.799,22 | - |
| 3969 |  OraiDEX ORAIX | US$0,007119 | -0,85% | -5,68% | - | US$62.684,01 | - |
| 3970 |  FLIGHTCLUPCOIN FLIGHT | US$0,000005230 | 2,46% | -1,50% | - | US$60.792,92 | - |
| 3971 |  HistoryDAO HAO | US$0,0002025 | 81,02% | 23,72% | - | US$62.586,36 | - |
| 3972 |  Gradient GDT | US$0,02774 | -0,98% | -13,34% | - | US$61.922,74 | - |
| 3973 |  PLT PLT | US$0,01803 | -10,63% | -31,30% | - | US$61.871,73 | - |
| 3974 |  Jones DAO JONES | US$0,1659 | -5,26% | -49,36% | - | US$61.839,21 | - |
| 3975 |  You Looked CIRCLE | US$0,0008113 | 9,13% | 69,71% | - | US$61.733,82 | - |
| 3976 |  WeWillRugYou WWRY | US$0,0004284 | -3,72% | -12,92% | - | US$61.568,16 | - |
| 3977 |  Aquarius AQUA | US$0,0005496 | 0,47% | -5,38% | - | US$113.389 | - |
| 3978 |  Flourishing AI AI | US$0,03499 | 1,78% | -8,52% | - | US$61.378,89 | - |
| 3979 |  FORE Protocol FORE | US$0,005489 | 5,12% | 2,44% | - | US$61.508,74 | - |
| 3980 |  DOGO DOGO | US$0,0000008400 | 652,07% | 483,28% | - | US$61.088,55 | - |
| 3981 |  A.I Genesis AIG | US$2,05 | 6,02% | 4,31% | - | US$60.820,18 | - |
| 3982 |  DeepSouth AI SOUTH | US$5,11 | -0,29% | -23,12% | - | US$60.744,46 | - |
| 3983 |  TrumpMAGA $TRUMAGA | US$0,0000001700 | 9,57% | 2,01% | - | US$60.278,73 | - |
| 3984 |  Wiener AI WAI | US$0,0003970 | -4,86% | 6,50% | - | US$61.036,03 | - |
| 3985 |  i3D Protocol I3D | US$0,0008277 | 2,17% | -15,08% | - | US$61.199,70 | - |
| 3986 |  NEWM NEWM | US$0,001842 | -5,28% | -20,39% | - | US$60.644,80 | - |
| 3987 |  MyMetaTrader MMT | US$0,0007978 | 5,52% | 3,28% | - | US$60.429,43 | - |
| 3988 |  Konstellation Network DARC | US$0,0004605 | -0,01% | -0,07% | - | US$60.902,37 | - |
| 3989 |  Pkoin PKOIN | US$0,6853 | -0,81% | 3,35% | - | US$61.271,47 | - |
| 3990 |  Nonkyc.io Exchange NKYC | US$23,43 | -5,66% | -17,69% | - | US$60.548,91 | - |
| 3991 |  TokenSight TKST | US$0,03068 | -0,69% | -17,14% | - | US$59.781,15 | - |
| 3992 |  Strip Finance STRIP | US$0,005734 | 13,47% | 16,80% | - | US$63.184,07 | - |
| 3993 |  Bull Market BULL | US$0,0004337 | 46,12% | 18,55% | - | US$59.177,10 | - |
| 3994 |  Wrapped BounceBit WBB | US$0,3177 | 2,87% | -6,75% | - | US$58.682,36 | - |
| 3995 |  Arbitrove Protocol TROVE | US$0,002867 | 0,10% | -1,05% | - | US$58.739,14 | - |
| 3996 |  Monkey MONKEY | - | 8,88% | 1,16% | - | US$58.711,94 | - |
| 3997 |  EpiK Protocol AIEPK | US$0,005082 | 2,82% | 2,83% | - | US$57.456,31 | - |
| 3998 |  NumberGoUpTech TECH | US$0,00002395 | -3,05% | -28,63% | - | US$58.388,27 | - |
| 3999 |  Day By Day DBD | US$0,002475 | -0,46% | -1,66% | - | US$57.832,03 | - |
| 4000 |  THORWallet TGT | US$0,02268 | -6,11% | -13,15% | - | US$58.050,70 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.