Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Sheertopia AMBO | US$0,003359 | 12,32% | -17,86% | - | US$42.789,58 | - |
| 4152 |  Pepecoin PEP | US$0,00002786 | 57,97% | 158,08% | - | US$42.888,83 | - |
| 4153 |  Calvaria: Duels of Eternity RIA | US$0,0004723 | -9,93% | -10,04% | - | US$42.709,10 | - |
| 4154 |  dogi DOGI | US$0,6943 | -7,94% | -25,73% | - | US$43.762,12 | - |
| 4155 |  MOST Global MGP | US$0,5283 | -5,80% | -6,02% | - | US$42.618,32 | - |
| 4156 |  Buttercat BUTT | US$0,0004307 | 15,91% | -19,23% | - | US$42.429,52 | - |
| 4157 |  sudoswap SUDO | US$0,08326 | -1,95% | -2,23% | - | US$42.562,83 | - |
| 4158 |  Kitty AI KITTY | US$0,0002769 | 2,25% | -37,52% | - | US$42.508,60 | - |
| 4159 |  HydraDX HDX | US$0,005087 | -4,03% | -13,60% | - | US$42.458,92 | - |
| 4160 |  Value VALU | US$0,001070 | -1,85% | -33,53% | - | US$42.430,05 | - |
| 4161 |  RuufCoin RUUF | US$0,01594 | -0,14% | 0,51% | - | US$42.252,57 | - |
| 4162 |  Voxto Amplify VXT | US$0,03028 | 0,38% | -3,79% | - | US$42.203,33 | - |
| 4163 |  Censored Ai CENS | - | -0,13% | -16,02% | - | US$41.891,28 | - |
| 4164 |  Saber SBR | US$0,001275 | -1,11% | -11,21% | - | US$41.767,01 | - |
| 4165 |  My Lovely Planet MLC | US$0,1218 | -2,50% | -5,35% | - | US$41.463,37 | - |
| 4166 |  Shadow Node SVPN | US$0,002754 | -9,09% | -20,56% | - | US$41.764,11 | - |
| 4167 |  UXD Stablecoin UXD | US$1,00 | 0,05% | 0,06% | - | US$41.375,76 | - |
| 4168 |  XSwap XSWAP | US$0,06104 | 0,46% | 0,50% | - | US$41.285,54 | - |
| 4169 |  BaoBaoSol BAOS | US$0,00003157 | -40,77% | 262,43% | - | US$41.602,63 | - |
| 4170 |  Trump Force 47 TF47 | US$0,005182 | -25,06% | 0,00% | - | US$42.116,55 | - |
| 4171 |  Squid Game SQUID | US$0,000008020 | 41,72% | 146,93% | - | US$41.179,94 | - |
| 4172 |  Sharky SHARK | US$0,03010 | 22,68% | 14,54% | - | US$41.310,18 | - |
| 4173 |  METAHUB FINANCE MEN | US$0,1007 | -3,16% | -30,22% | - | US$40.938,38 | - |
| 4174 |  SOAI SOAI | US$0,001410 | 4,43% | -10,19% | - | US$41.046,91 | - |
| 4175 |  Dramatic chipmunk CHIP | US$0,000001410 | 66,13% | -15,37% | - | US$40.966,81 | - |
| 4176 |  Hello Art HTT | US$0,00001116 | -5,35% | -13,68% | - | US$40.730,18 | - |
| 4177 |  Round X RNDX | US$0,00002090 | -0,49% | 6,27% | - | US$40.662,64 | - |
| 4178 |  Husky Avax HUSKY | US$0,00000004000 | 8,28% | -19,81% | - | US$40.437,69 | - |
| 4179 |  KENKA METAVERSE KENKA | US$0,0000006900 | 38,74% | 68,82% | - | US$40.336,81 | - |
| 4180 |  Race Kingdom ATOZ | US$0,04409 | -0,07% | -1,36% | - | US$40.170,02 | - |
| 4181 |  StarHeroes STAR | US$0,05006 | -3,26% | -18,57% | - | US$40.217,00 | - |
| 4182 |  Vendetta VDT | US$0,05574 | 19,30% | 79,96% | - | US$39.934,99 | - |
| 4183 |  Ginoa GINOA | US$0,07089 | 7,85% | 42,71% | - | US$38.884,26 | - |
| 4184 |  SBET SBET | US$0,004513 | -0,12% | -0,18% | - | US$39.874,45 | - |
| 4185 |  CFX Quantum CFXQ | US$0,004344 | 0,34% | 0,35% | - | US$39.850,10 | - |
| 4186 |  Ents ENTS | US$0,0001405 | 1,00% | -25,24% | - | US$39.892,70 | - |
| 4187 |  Prisma Finance PRISMA | US$0,02729 | 4,15% | 11,37% | - | US$39.337,55 | - |
| 4188 |  UwU Lend UWU | US$0,8731 | -1,97% | -9,84% | - | US$39.132,01 | - |
| 4189 |  Brett (SOL) BRETT | US$0,001537 | 10,01% | -2,39% | - | US$39.062,44 | - |
| 4190 |  Hera Finance HERA | US$1,17 | -1,93% | -7,34% | - | US$38.865,86 | - |
| 4191 |  Extra Finance EXTRA | US$0,07815 | -0,59% | 7,21% | - | US$38.531,42 | - |
| 4192 |  MEME•ECONOMICS MEMERUNE | US$0,07657 | -15,96% | 14,52% | - | US$39.132,37 | - |
| 4193 |  Utopia USD UUSD | US$0,9992 | -0,01% | 0,10% | - | US$39.304,43 | - |
| 4194 |  infraX INFRA | US$5,89 | -13,32% | -4,69% | - | US$38.684,50 | - |
| 4195 |  Raini Studios Token RST | US$0,006553 | -0,63% | -16,48% | - | US$38.143,53 | - |
| 4196 |  csas (Ordinals) CSAS | US$0,001266 | 7,14% | -13,75% | - | US$39.374,42 | - |
| 4197 |  Charged Particles IONX | US$0,003143 | -5,15% | -16,75% | - | US$38.238,10 | - |
| 4198 |  Trillant TRI | US$0,00002160 | 23,47% | -84,83% | - | US$38.085,01 | - |
| 4199 |  Mineral MNR | US$0,0003584 | 0,57% | -4,36% | - | US$38.193,44 | - |
| 4200 |  Oxchange Finance OC | US$0,2407 | -1,80% | 5,27% | - | US$37.650,41 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.