Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  OG Mickey MICKEY | US$0,0005290 | 62,24% | 659,99% | - | US$27.742,11 | - |
| 4352 |  ALF ALF | US$0,000007760 | 6,83% | -27,22% | - | US$27.684,25 | - |
| 4353 |  Kage Network KAGE | US$0,01287 | 3,60% | 9,40% | - | US$27.569,82 | - |
| 4354 |  Baby Elon BABYELON | - | 0,18% | -2,20% | - | US$27.533,65 | - |
| 4355 |  Katchu Coin KATCHU | US$0,003582 | 11,51% | 8,34% | - | US$27.402,30 | - |
| 4356 |  ArgentinaCoin ARG | US$0,0001933 | 46,60% | 22,04% | - | US$27.505,23 | - |
| 4357 |  Solnic SOLNIC | US$0,001655 | 8,70% | 1,05% | - | US$26.634,93 | - |
| 4358 |  Monerium EUR emoney EURe | US$1,10 | 0,13% | -1,58% | - | US$27.231,40 | - |
| 4359 |  CRYPTO CRYPTO | US$0,008577 | 52,07% | 128,50% | - | US$27.137,92 | - |
| 4360 |  BnkToTheFuture BFT | US$0,001442 | 0,84% | -24,38% | - | US$26.963,92 | - |
| 4361 |  Empyreal EMP | US$12,76 | 4,16% | -15,62% | - | US$26.936,15 | - |
| 4362 |  Lava Network LAVA | US$0,07787 | 0,03% | -3,09% | - | US$26.809,40 | - |
| 4363 |  BABYLONG BABYLONG | US$0,0000007900 | -2,15% | -41,90% | - | US$26.579,47 | - |
| 4364 |  /Reach REACH | US$0,02201 | 8,70% | -20,16% | - | US$26.799,53 | - |
| 4365 |  FX Stock Token FXST | US$4,01 | 0,13% | -3,47% | - | US$26.768,86 | - |
| 4366 |  MASYA MASYA | - | -3,37% | -24,69% | - | US$26.624,78 | - |
| 4367 |  MAI MIMATIC | US$0,5999 | 5,00% | 0,43% | - | US$26.393,98 | - |
| 4368 |  Kenshi KNS | US$0,02297 | -2,08% | -17,60% | - | US$26.473,82 | - |
| 4369 |  Revest Finance RVST | US$0,03711 | 2,32% | -10,72% | - | US$26.421,65 | - |
| 4370 |  Zoomer Coin ZOOMER | US$0,00001209 | 5,14% | 3,86% | - | US$26.416,50 | - |
| 4371 |  Polite Cat POCAT | US$0,0001390 | -5,49% | -9,46% | - | US$26.526,15 | - |
| 4372 |  BitciX BTX | US$0,03267 | -7,64% | -26,37% | - | US$26.065,06 | - |
| 4373 |  Aussie Digital AUD | US$0,01565 | 0,09% | 0,02% | - | US$27.161,77 | - |
| 4374 |  Real USD USDR | US$0,5234 | -3,51% | 37,49% | - | US$26.049,82 | - |
| 4375 |  Fronk FRONK | US$0,00000001000 | -10,11% | -25,33% | - | US$26.041,63 | - |
| 4376 |  Dark Elon DELON | US$0,0000004100 | -4,39% | 80,98% | - | US$26.698,17 | - |
| 4377 |  Balls of Fate BOF | US$0,01466 | 7,00% | -9,95% | - | US$25.963,72 | - |
| 4378 |  Yaku $YAKU | US$0,006635 | -7,88% | -11,09% | - | US$25.976,06 | - |
| 4379 |  Biskit Protocol BISKIT | US$0,05259 | 0,75% | 37,00% | - | US$25.971,65 | - |
| 4380 |  SX Network SX | US$0,05309 | -3,01% | -0,12% | - | US$25.426,04 | - |
| 4381 |  UNIPOLY UNP | US$0,01597 | 8,48% | 7,34% | - | US$25.744,17 | - |
| 4382 |  Mobile Liquidity MOLI | US$0,1946 | -5,92% | 2,18% | - | US$25.610,24 | - |
| 4383 |  TMNT $TMNT | US$0,0005195 | -10,42% | -21,70% | - | US$25.539,05 | - |
| 4384 |  SteakHut Finance STEAK | US$0,4242 | 7,97% | -3,60% | - | US$25.528,47 | - |
| 4385 |  Marv MARV | - | 28,88% | -4,41% | - | US$26.643,90 | - |
| 4386 |  TRON BEER TBEER | US$0,002662 | 0,60% | 38,28% | - | US$25.437,18 | - |
| 4387 |  EFK Token EFK | US$0,004889 | 1,86% | 2,32% | - | US$25.386,29 | - |
| 4388 |  BNB48 Club Token KOGE | US$19,32 | -0,41% | 6,40% | - | US$25.380,80 | - |
| 4389 |  This Is My Iguana TIMI | US$0,0002663 | -4,84% | 6,47% | - | US$25.261,62 | - |
| 4390 |  Kylacoin KCN | US$85,03 | 1,60% | 112,60% | - | US$25.294,71 | - |
| 4391 |  Ageio Stagnum AGT | US$0,0008501 | -2,71% | 0,86% | - | US$25.145,68 | - |
| 4392 |  Angle Protocol EURA | US$1,10 | 0,07% | -1,79% | - | US$25.144,21 | - |
| 4393 |  Bobo The Bear BOBO | US$0,0000002000 | 4,36% | -41,45% | - | US$25.077,04 | - |
| 4394 |  Donald Tronp TRONP | US$0,0002001 | -13,98% | -14,49% | - | US$24.988,33 | - |
| 4395 |  Future1coin F1C | US$0,0002424 | -0,60% | -6,65% | - | US$24.875,83 | - |
| 4396 |  snake SNAKE | US$1.126,28 | -6,81% | -30,41% | - | US$24.826,28 | - |
| 4397 |  Merchant Moe MOE | US$0,05430 | 0,09% | -11,79% | - | US$25.739,02 | - |
| 4398 |  Briun Armstrung BRIUN | US$0,001127 | 21,86% | 81,40% | - | US$24.769,46 | - |
| 4399 |  TURBOCHAIN TBC | US$0,006129 | 0,49% | 0,03% | - | US$24.763,70 | - |
| 4400 |  Decentralized USD (DefiChain) DUSD | US$0,02503 | 19,08% | 30,97% | - | US$24.741,04 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.