Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Holonus HLN | US$0,00006994 | -0,01% | -17,64% | - | US$18.129,32 | - |
| 4552 |  BTEX BTEX | US$0,004500 | -0,22% | -9,08% | - | US$18.018,99 | - |
| 4553 |  DSC DSC | US$0,009131 | -6,94% | -34,30% | - | US$17.706,03 | - |
| 4554 |  bul BUL | US$0,0000003000 | 12,42% | 14,07% | - | US$17.883,99 | - |
| 4555 |  Smolcoin SMOL | US$0,0000007500 | 8,50% | -15,48% | - | US$17.878,62 | - |
| 4556 |  Shisha Coin SHISHA | US$0,5661 | 0,39% | 2,36% | - | US$17.798,68 | - |
| 4557 |  Shinobi NINJA | US$0,001074 | -4,69% | -7,96% | - | US$17.824,02 | - |
| 4558 |  babydogwifhat BABYWIF | US$0,0005966 | 6,09% | 23,48% | - | US$17.781,93 | - |
| 4559 |  CHINESE NEIRO NEILUO | US$0,0000001100 | 21,23% | -0,06% | - | US$18.094,61 | - |
| 4560 |  BOBER BOBER | US$0,0002024 | -4,65% | -12,63% | - | US$17.514,71 | - |
| 4561 |  White Whale WHALE | US$0,004151 | 0,16% | -16,03% | - | US$17.683,18 | - |
| 4562 |  Ring AI RING | US$0,03340 | -1,98% | -18,73% | - | US$17.547,72 | - |
| 4563 |  Baby Pepe BABYPEPE | US$0,000001510 | 32,72% | 85,41% | - | US$17.502,61 | - |
| 4564 |  Doggensnout Skeptic DOGS | - | 1,74% | -6,08% | - | US$17.502,29 | - |
| 4565 |  Ponzi PONZI | US$0,0007977 | -32,83% | 160,69% | - | US$17.403,43 | - |
| 4566 |  Hiver HIT | US$6,81 | -3,21% | -2,42% | - | US$17.349,11 | - |
| 4567 |  Raptoreum RTM | US$0,0006757 | 1,56% | -5,47% | - | US$17.381,99 | - |
| 4568 |  Sway Protocol SWAY | US$0,001739 | -1,49% | -3,80% | - | US$17.260,38 | - |
| 4569 |  MonbaseCoin MBC | US$0,01449 | 3,41% | -16,04% | - | US$17.113,06 | - |
| 4570 |  Franklin FLY | US$0,0008409 | -0,42% | -12,55% | - | US$17.007,42 | - |
| 4571 |  Parex PRX | US$0,1584 | 8,23% | -0,58% | - | US$16.346,25 | - |
| 4572 |  Gnomy GNOMY | US$0,00001040 | 59,94% | -78,15% | - | US$16.997,92 | - |
| 4573 |  Magnum Trading MAG | US$0,08625 | 25,31% | -6,62% | - | US$16.930,96 | - |
| 4574 |  Got Guaranteed GOTG | US$0,007719 | 1,10% | -3,27% | - | US$16.763,12 | - |
| 4575 |  Blockchain Bets BCB | US$0,004831 | 4,56% | 7,31% | - | US$16.885,72 | - |
| 4576 |  VaultCraft VCX | US$0,03505 | 14,41% | 32,78% | - | US$16.838,91 | - |
| 4577 |  BTC Proxy BTCPX | US$62.504,04 | -0,16% | -1,51% | - | US$16.805,37 | - |
| 4578 |  LUXY LUXY | US$0,003959 | -2,95% | 0,27% | - | US$16.147,62 | - |
| 4579 |  Maga Pepe MAPE | US$0,0000007700 | 22,87% | 12,11% | - | US$13.554,90 | - |
| 4580 |  EmiSwap ESW | US$0,001337 | 0,00% | 0,02% | - | US$16.631,47 | - |
| 4581 |  Nirvana Chain NAC | US$0,3058 | -10,28% | 6,45% | - | US$16.654,05 | - |
| 4582 |  Lootex LOOT | US$0,01472 | -0,25% | 0,87% | - | US$16.637,15 | - |
| 4583 |  Heroes of memes HOMS | US$0,01051 | -31,85% | -34,10% | - | US$16.323,39 | - |
| 4584 |  Donald Trump TRUMP2024 | - | 2,53% | -25,99% | - | US$16.594,52 | - |
| 4585 |  LONG LONG | US$88,60 | -4,71% | 99,68% | - | US$16.740,63 | - |
| 4586 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0002422 | 13,40% | 0,67% | - | US$16.469,65 | - |
| 4587 |  NexDAX Chain NT | US$0,007253 | -26,08% | -14,89% | - | US$16.385,68 | - |
| 4588 |  Infiblue World MONIE | US$0,1030 | 0,01% | 10,97% | - | US$16.404,04 | - |
| 4589 |  VinDax Coin VD | US$0,01132 | -0,29% | -2,98% | - | US$16.287,09 | - |
| 4590 |  Dodo the Black Swan DODO | US$0,0000002500 | 0,55% | -26,80% | - | US$16.405,71 | - |
| 4591 |  Galvan IZE | US$0,0002139 | 1,25% | -10,55% | - | US$16.665,77 | - |
| 4592 |  Ethereal ETRL | US$0,002989 | 6,77% | 160,05% | - | US$16.280,93 | - |
| 4593 |  Acala ASEED | US$0,3116 | -2,15% | -6,32% | - | US$16.249,57 | - |
| 4594 |  Human HMT | US$0,02344 | -3,57% | -21,69% | - | US$16.165,33 | - |
| 4595 |  Great Bounty Dealer GBD | US$0,0003040 | 0,00% | -0,30% | - | US$16.171,15 | - |
| 4596 |  Crown Sovereign CSOV | US$0,001626 | 2,27% | -2,87% | - | US$15.962,54 | - |
| 4597 |  NOBLEBLOCKS NOBL | US$0,004970 | -4,95% | -20,71% | - | US$16.070,45 | - |
| 4598 |  HANA HANA | US$0,001232 | -30,40% | 0,00% | - | US$16.050,34 | - |
| 4599 |  Famous Fox Federation FOXY | US$0,005025 | 10,15% | 27,87% | - | US$16.014,36 | - |
| 4600 |  PUCCA PUCCA | US$0,001491 | -3,68% | -8,35% | - | US$15.942,84 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.