Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Guarantee TEE | US$34,52 | 0,19% | 0,28% | - | US$14.404,38 | - |
| 4652 |  THX Network THX | US$0,006480 | -6,52% | -9,64% | - | US$14.333,14 | - |
| 4653 |  Enigma ENG | US$0,008095 | -0,30% | -11,68% | - | US$14.251,94 | - |
| 4654 |  LIGO LIGO | US$0,000001790 | 1,14% | -18,10% | - | US$14.288,16 | - |
| 4655 |  MemePad MEPAD | US$0,001466 | -1,15% | -4,58% | - | US$14.265,75 | - |
| 4656 |  Demole DMLG | US$0,0003383 | 21,28% | 15,18% | - | US$14.246,40 | - |
| 4657 |  Law of Attraction on Solona LOA | US$0,005036 | -5,36% | -44,61% | - | US$14.230,09 | - |
| 4658 |  Crypto Rangers CR | US$0,00002144 | -3,17% | -3,67% | - | US$14.160,61 | - |
| 4659 |  Mecha Morphing MAPE | US$0,004694 | 1,71% | 14,07% | - | US$14.078,32 | - |
| 4660 |  Asia Coin ASIA | US$0,09693 | -2,43% | -2,53% | - | US$14.037,34 | - |
| 4661 |  xWIN Finance XWIN | US$0,01370 | -2,15% | -2,14% | - | US$14.098,98 | - |
| 4662 |  Peepo PEEPO | US$0,00000001000 | -3,11% | -6,13% | - | US$13.974,39 | - |
| 4663 |  Greever GVL | US$0,01480 | -7,48% | -44,75% | - | US$14.158,66 | - |
| 4664 |  Restore The Republic RTR | US$0,006255 | 0,53% | -11,75% | - | US$11.633,69 | - |
| 4665 |  Penjamin Blinkerton PEN | US$0,0000003600 | 10,21% | 4,08% | - | US$13.932,24 | - |
| 4666 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,74 | 12,32% | 8,96% | - | US$13.902,81 | - |
| 4667 |  MNet NUUM | US$0,02044 | -0,24% | 0,45% | - | US$14.149,65 | - |
| 4668 |  DOGITA DOGA | US$0,000002670 | 98,21% | -30,48% | - | US$13.643,41 | - |
| 4669 |  Lendle LEND | US$0,03887 | -1,59% | -5,37% | - | US$13.733,80 | - |
| 4670 |  AGG AGG | US$0,00002501 | -0,12% | -11,07% | - | US$12.980,39 | - |
| 4671 |  Bonk on ETH BONK | - | 38,40% | 15,95% | - | US$13.810,62 | - |
| 4672 |  Artery Network ARTR | US$0,0007768 | -4,79% | 14,29% | - | US$13.610,05 | - |
| 4673 |  Lamas Finance LMF | US$0,01619 | -9,02% | -12,25% | - | US$13.634,72 | - |
| 4674 |  Crypto Villains CV | US$0,0003989 | 0,49% | -2,19% | - | US$13.709,56 | - |
| 4675 |  Peplo Escobar PEPLO | US$0,0001652 | 8,12% | 28,22% | - | US$13.732,50 | - |
| 4676 |  SHOG SHOG | US$0,002964 | -23,51% | -40,68% | - | US$13.584,96 | - |
| 4677 |  Loon Network LOON | US$0,0001120 | -0,96% | -1,68% | - | US$13.551,78 | - |
| 4678 |  Catson CAT | US$0,0004322 | 27,51% | 1,84% | - | US$13.537,30 | - |
| 4679 |  Tomwifhat TWIF | US$0,0004144 | -2,97% | 0,77% | - | US$13.496,89 | - |
| 4680 |  Meme Kombat MK | US$0,03335 | -6,20% | -18,64% | - | US$13.444,40 | - |
| 4681 |  Moshi MOSHI | US$0,0003271 | 11,10% | -46,38% | - | US$13.573,11 | - |
| 4682 |  Puff PUFF | US$0,005546 | -0,63% | -3,04% | - | US$13.399,93 | - |
| 4683 |  Crosswalk CSW | US$0,00004533 | -0,70% | -10,65% | - | US$13.411,44 | - |
| 4684 |  Manifold Finance FOLD | US$4,68 | 0,21% | 3,21% | - | US$13.418,35 | - |
| 4685 |  Punkko PUN | US$0,00008785 | 56,43% | 45,92% | - | US$13.389,40 | - |
| 4686 |  SPONGE SPONGE | US$0,00002376 | -11,20% | -7,79% | - | US$13.388,28 | - |
| 4687 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00002837 | 39,18% | 11,70% | - | US$13.345,01 | - |
| 4688 |  Fofar (fofarbase.org) FOFAR | US$0,0008770 | -10,57% | -39,22% | - | US$13.342,22 | - |
| 4689 |  BIB BIB | US$0,08165 | 22,50% | -3,69% | - | US$13.339,85 | - |
| 4690 |  Eternal AI EAI | US$0,01846 | -2,99% | 21,14% | - | US$13.334,07 | - |
| 4691 |  Level Finance LVL | US$0,09713 | -0,29% | 2,78% | - | US$13.267,32 | - |
| 4692 |  PeiPei (BSC) PEIPEI | - | 15,80% | 5,57% | - | US$13.250,88 | - |
| 4693 |  Ramifi Protocol RAM | US$0,02366 | -0,78% | 14,29% | - | US$13.211,26 | - |
| 4694 |  Matt Furie's Boys Club BOYSCLUB | US$0,008613 | 4,67% | -6,63% | - | US$13.192,35 | - |
| 4695 |  DataHighway DHX | US$0,02785 | 1,59% | -39,94% | - | US$13.283,13 | - |
| 4696 |  Bazed Games BAZED | US$0,04842 | -9,50% | -21,18% | - | US$13.165,19 | - |
| 4697 |  TONNEL Network TONNEL | US$0,4269 | -3,97% | -16,51% | - | US$13.085,24 | - |
| 4698 |  Green Blue Coin GBC | US$0,4531 | -0,31% | 0,42% | - | US$13.493,63 | - |
| 4699 |  Solamander SOLY | US$0,0001254 | 6,91% | -12,62% | - | US$13.565,13 | - |
| 4700 |  TrustFi Network TFI | US$0,008886 | 1,55% | -2,82% | - | US$12.921,07 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.