Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Trivians TRIVIA | US$0,0004453 | 23,30% | 18,19% | - | US$13.062,99 | - |
| 4702 |  Few and Far Protocol FAR | US$0,01476 | -29,19% | 37,37% | - | US$12.956,07 | - |
| 4703 |  Bit2Me B2M | US$0,01016 | -0,01% | 3,34% | - | US$12.927,56 | - |
| 4704 |  MPAA MPAA | US$0,0002459 | -34,95% | -33,17% | - | US$12.940,45 | - |
| 4705 |  Peezy PEEZY | - | 15,76% | -39,19% | - | US$12.915,86 | - |
| 4706 |  First Dog In Mars MDOGE | US$0,0000001000 | 9,68% | -12,00% | - | US$12.902,60 | - |
| 4707 |  MSQ Cycle Burn BURN | US$0,02681 | -5,05% | 0,00% | - | US$12.865,94 | - |
| 4708 |  Smile Coin SMILE | - | -2,01% | -10,50% | - | US$12.817,95 | - |
| 4709 |  Big Bud BUD | - | -24,20% | -10,31% | - | US$12.810,82 | - |
| 4710 |  CATWIFHAT CIF | US$0,0003103 | -8,69% | 9,32% | - | US$12.805,10 | - |
| 4711 |  Bincentive BCNT | US$0,002846 | 1,13% | -5,21% | - | US$12.651,84 | - |
| 4712 |  Synonym Finance SYNO | US$0,008560 | 5,13% | 111,48% | - | US$12.725,83 | - |
| 4713 |  Pink PINK | US$0,0003358 | 1,39% | -10,39% | - | US$12.420,38 | - |
| 4714 |  SMARTSET TOKEN SST | US$0,00007302 | -0,63% | -6,80% | - | US$12.618,92 | - |
| 4715 |  Landwolf WOLF | US$0,005370 | 1,52% | -28,66% | - | US$12.646,83 | - |
| 4716 |  Thought THT | US$0,01387 | -3,05% | -18,22% | - | US$12.459,72 | - |
| 4717 |  TonUP UP | US$0,02270 | -4,78% | -19,39% | - | US$12.727,85 | - |
| 4718 |  Alien Base ALB | US$0,07172 | 3,42% | 13,89% | - | US$12.581,14 | - |
| 4719 |  Sam Bankmeme-Fried SBF | US$0,001510 | 19,51% | 59,73% | - | US$12.527,55 | - |
| 4720 |  OPEN Ticketing Ecosystem OPN | US$0,0006858 | -0,26% | -19,03% | - | US$12.517,58 | - |
| 4721 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -2,76% | -2,86% | - | US$12.501,68 | - |
| 4722 |  Magic Internet Cash MIC | US$0,0004718 | 18,65% | 151,51% | - | US$12.450,95 | - |
| 4723 |  Taylor Swift's Cat BENJI BENJI | US$0,0004190 | 3,54% | 12,53% | - | US$12.655,94 | - |
| 4724 |  Spool SPOOL | US$0,1481 | 1,05% | 1,88% | - | US$12.425,39 | - |
| 4725 |  IPOR IPOR | US$0,2442 | -1,05% | -13,33% | - | US$12.389,30 | - |
| 4726 |  ATO+ ATOPLUS | US$0,06919 | 17,27% | 1,63% | - | US$12.356,99 | - |
| 4727 |  Crabby CRAB | US$0,01555 | 10,95% | 60,76% | - | US$13.252,22 | - |
| 4728 |  Gora Network GORA | US$0,04692 | -3,20% | -20,71% | - | US$12.325,03 | - |
| 4729 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,14 | 2,60% | -11,45% | - | US$12.295,10 | - |
| 4730 |  Merkle Trade MKL | US$0,1107 | -7,10% | -10,84% | - | US$12.261,67 | - |
| 4731 |  Heroes & Empires HE | US$0,001165 | 3,00% | -4,99% | - | US$12.213,22 | - |
| 4732 |  Deesse LOVE | US$0,0004073 | -0,03% | 6,70% | - | US$12.510,65 | - |
| 4733 |  batcat BTC | US$0,00006976 | 5,46% | -1,64% | - | US$12.235,06 | - |
| 4734 |  SAUCEINU SAUCEINU | US$0,00001046 | -15,78% | -22,97% | - | US$12.034,18 | - |
| 4735 |  ROMCOIN ROM | US$0,06101 | -1,68% | -13,62% | - | US$12.279,07 | - |
| 4736 |  Davos.xyz USD DUSD | US$1,00 | -0,01% | 1,15% | - | US$12.144,87 | - |
| 4737 |  NIQAB WORLD ORDER NIQAB | US$0,00004559 | 58,61% | 32,86% | - | US$12.142,64 | - |
| 4738 |  go fu*k yourself. GFY | US$0,0000004600 | 10,50% | 9,23% | - | US$12.112,07 | - |
| 4739 |  Etherparty FUEL | US$0,0001265 | 6,51% | 1,75% | - | US$12.121,63 | - |
| 4740 |  Mike Tython THAVAGE | US$0,008118 | 4,10% | 62,79% | - | US$12.105,35 | - |
| 4741 |  STIMA STIMA | US$1,01 | 0,69% | -0,50% | - | US$12.201,22 | - |
| 4742 |  Smart World Union SWU | US$0,0003999 | -0,01% | 0,02% | - | US$11.935,06 | - |
| 4743 |  Kunji Finance KNJ | US$0,01689 | -0,43% | -37,04% | - | US$12.087,91 | - |
| 4744 |  $GAME Token GAME | US$0,006853 | 0,72% | -43,93% | - | US$12.055,99 | - |
| 4745 |  Clown Pepe HONK | US$0,0000007100 | 11,94% | 0,20% | - | US$11.992,17 | - |
| 4746 |  Kyberdyne KBD | US$0,0002485 | 2,21% | -3,42% | - | US$11.972,24 | - |
| 4747 |  Beethoven X BEETS | US$0,02482 | 1,77% | 11,75% | - | US$12.058,06 | - |
| 4748 |  Equilibria Finance EQB | US$0,3034 | 3,64% | -0,51% | - | US$11.911,47 | - |
| 4749 |  Covenant COVN | US$0,02571 | 2,34% | -25,29% | - | US$12.044,34 | - |
| 4750 |  MEW WOOF DAO MWD | US$0,0005027 | 18,37% | -26,44% | - | US$11.886,17 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.