Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Matching Game MATCH | US$0,000006300 | -9,04% | 3,08% | - | US$9.698,70 | - |
| 4852 |  Baby Dragon BABYDRAGON | - | 0,49% | -2,49% | - | US$9.725,54 | - |
| 4853 |  Baby Neiro (ERC20) BABYNEIRO | - | 20,31% | -18,43% | - | US$9.461,07 | - |
| 4854 |  CATEX CATEX | US$0,000004240 | 0,74% | -0,72% | - | US$9.636,84 | - |
| 4855 |  Frencoin FREN | US$0,0000008800 | 3,15% | 20,24% | - | US$9.588,98 | - |
| 4856 |  Shuffle SFL | US$0,001683 | -4,22% | 29,48% | - | US$9.536,30 | - |
| 4857 |  Trump Pepe TRUMPE | US$0,002061 | 8,23% | 61,46% | - | US$9.521,85 | - |
| 4858 |  AstraAI ASTRA | US$1,34 | -2,91% | 39,34% | - | US$9.511,25 | - |
| 4859 |  BOLT BOLT | US$0,0006383 | -1,99% | -36,84% | - | US$9.467,73 | - |
| 4860 |  APWine Finance APW | US$0,2324 | 12,81% | 5,08% | - | US$9.442,89 | - |
| 4861 |  Bonk of America BONKFA | US$0,0001919 | 2,15% | -7,16% | - | US$9.405,06 | - |
| 4862 |  Chacha CHACHA | US$0,0000001300 | 44,30% | 43,74% | - | US$9.418,42 | - |
| 4863 |  Hepton HTE | US$0,0001960 | -5,10% | -3,34% | - | US$9.461,33 | - |
| 4864 |  GameBoy GBOY | US$0,0002445 | 35,90% | 32,14% | - | US$9.356,70 | - |
| 4865 |  Non Human Intelligence NHI | US$0,000001770 | 5,26% | -7,09% | - | US$9.354,11 | - |
| 4866 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00001970 | 70,34% | 47,16% | - | US$9.337,63 | - |
| 4867 |  Liquid CRO LCRO | US$0,09004 | -2,17% | -5,42% | - | US$9.290,51 | - |
| 4868 |  Zeus ZEUS | US$0,04116 | -3,70% | -7,54% | - | US$9.049,04 | - |
| 4869 |  CashCow COW | US$0,2750 | 0,13% | 2,28% | - | US$9.252,23 | - |
| 4870 |  Gode Chain GODE | US$0,0009280 | -1,16% | -5,17% | - | US$9.228,94 | - |
| 4871 |  Big Coin BCX | US$0,1319 | 75,94% | 30,60% | - | US$9.237,77 | - |
| 4872 |  Phecda PCD | US$0,04902 | 18,28% | -22,20% | - | US$9.181,88 | - |
| 4873 |  DogeVerse DOGEVERSE | US$0,00002143 | -2,48% | -0,18% | - | US$9.432,18 | - |
| 4874 |  Overnight USDC+ USDC+ | US$1,01 | 0,81% | 0,58% | - | US$9.154,59 | - |
| 4875 |  Angle ANGLE | US$0,02110 | -0,09% | -3,41% | - | US$9.048,01 | - |
| 4876 |  LiquidDriver LQDR | US$0,2783 | 0,65% | -11,47% | - | US$9.145,95 | - |
| 4877 |  JPEG'd JPEG | US$0,0005032 | -1,49% | -9,23% | - | US$9.121,43 | - |
| 4878 |  Inter Stable Token IST | US$1,00 | -0,07% | 0,11% | - | US$9.056,68 | - |
| 4879 |  SUNLION SUNLION | US$0,0001711 | 23,18% | 7,64% | - | US$9.022,62 | - |
| 4880 |  VPS AI VPS | US$0,008925 | -0,08% | -25,63% | - | US$9.020,43 | - |
| 4881 |  Evanesco Network EVA | US$0,0005305 | 0,60% | -0,66% | - | US$8.994,08 | - |
| 4882 |  HYTOPIA TOPIA | US$0,01239 | -0,61% | -9,37% | - | US$8.973,88 | - |
| 4883 |  BlastOff OFF | US$0,06646 | -5,80% | -10,86% | - | US$8.966,68 | - |
| 4884 |  LOAF CAT LOAF | US$0,000001080 | -9,67% | -28,26% | - | US$8.973,50 | - |
| 4885 |  Zambesigold ZGD | US$0,2010 | 5,78% | 13,58% | - | US$8.942,54 | - |
| 4886 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,36% | 0,73% | - | US$8.928,16 | - |
| 4887 |  Evin Token EVIN | US$0,1172 | -6,92% | -46,84% | - | US$8.921,71 | - |
| 4888 |  Basilisk BSX | US$0,00004386 | 9,31% | 3,39% | - | US$8.875,64 | - |
| 4889 |  TRUMP2024 TRUMP2024 | - | -63,69% | -2,44% | - | US$8.857,82 | - |
| 4890 |  KINGYTON KINGY | US$0,07791 | 12,29% | 2,29% | - | US$8.856,77 | - |
| 4891 |  StorageChain WSTOR | US$0,003945 | -4,28% | 0,70% | - | US$37.887,41 | - |
| 4892 |  Oobit OBT | US$0,02525 | -3,71% | -19,08% | - | US$8.814,03 | - |
| 4893 |  Solordi SOLO | US$0,0004240 | -10,81% | -16,49% | - | US$8.740,90 | - |
| 4894 |  Amnis Aptos Coin AMAPT | US$8,65 | 0,21% | 12,06% | - | US$8.721,18 | - |
| 4895 |  Simpson Harris KAMA | - | 24,99% | 5,20% | - | US$8.265,48 | - |
| 4896 |  MOO DENG (moodengmoon) MOODENG | - | -3,19% | -62,26% | - | US$9.185,40 | - |
| 4897 |  Aigang AIX | US$0,00002588 | 9,15% | -3,85% | - | US$8.634,28 | - |
| 4898 |  $TON Mixer MIXER | US$0,001378 | -24,67% | -58,88% | - | US$8.666,73 | - |
| 4899 |  Crypto Holding Frank Token CHFT | US$0,06344 | -0,17% | -1,76% | - | US$8.658,75 | - |
| 4900 |  Pin Token PIN | US$7,54 | -1,30% | -1,35% | - | US$8.664,65 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.