Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Chewy CHEWY | US$0,000001850 | 9,36% | 91,72% | - | US$6.531,70 | - |
| 5052 |  FreeRossDAO FREE | US$0,0001325 | 3,97% | 5,73% | - | US$6.355,76 | - |
| 5053 |  99 Bitcoins 99BTC | US$0,0001697 | -3,57% | -20,98% | - | US$6.320,75 | - |
| 5054 |  Oasis OASIS | US$0,0002402 | 28,93% | 13,12% | - | US$6.294,43 | - |
| 5055 |  ExenPay Token XNP | US$0,1911 | -5,65% | -27,27% | - | US$6.328,52 | - |
| 5056 |  Music Protocol RECORD | US$0,01233 | 4,07% | -15,31% | - | US$6.253,67 | - |
| 5057 |  AiAkita AIAKITA | - | 9,52% | -21,40% | - | US$6.249,07 | - |
| 5058 |  Flurry Finance FLURRY | US$0,00008041 | -0,57% | 9,99% | - | US$6.143,17 | - |
| 5059 |  Minebase MBASE | US$0,01879 | -1,08% | -0,01% | - | US$6.065,92 | - |
| 5060 |  LiquidLayer LILA | US$0,02900 | -0,33% | -2,41% | - | US$6.230,07 | - |
| 5061 |  Internet Computer Technology ICT | US$0,05997 | 0,58% | 0,07% | - | US$6.260,37 | - |
| 5062 |  TRUMP ON BASE TRUMP | US$0,0000003400 | 10,63% | 103,73% | - | US$6.215,93 | - |
| 5063 |  Bitcointry Token BTTY | US$0,0008096 | -2,84% | 6,81% | - | US$6.173,62 | - |
| 5064 |  KeyOfLife Multichain Store Of Value KOL | US$0,7977 | 14,95% | -8,16% | - | US$6.152,82 | - |
| 5065 |  1INTRO INTRO | US$0,005596 | -1,13% | -11,31% | - | US$6.120,25 | - |
| 5066 |  Rubidium RBD | US$0,01271 | 0,15% | -8,93% | - | US$6.141,08 | - |
| 5067 |  PLEXUS PLX | US$0,01920 | 1,04% | -1,02% | - | US$6.108,32 | - |
| 5068 |  Jail Cat CUFF | US$0,00009744 | 9,47% | -1,26% | - | US$6.098,68 | - |
| 5069 |  RadioShack RADIO | US$0,0003518 | -4,30% | -17,69% | - | US$6.043,81 | - |
| 5070 |  Babble AI BBL | US$0,002221 | -5,59% | 37,40% | - | US$6.049,07 | - |
| 5071 |  Goku GOKU | US$0,003480 | -2,56% | 29,19% | - | US$6.255,89 | - |
| 5072 |  Stone 0NE | - | 19,42% | 200,72% | - | US$6.014,51 | - |
| 5073 |  Fistbump FIST | US$0,005886 | -3,77% | 3,03% | - | US$5.908,88 | - |
| 5074 |  Rekt REKT | - | -8,39% | 7,31% | - | US$5.991,67 | - |
| 5075 |  Mittens MITTENS | US$0,0009585 | -0,93% | -14,19% | - | US$5.997,94 | - |
| 5076 |  Lavita AI LAVITA | US$0,004505 | -0,32% | -9,88% | - | US$6.089,90 | - |
| 5077 |  Eclipse Fi ECLIP | US$0,02705 | 0,52% | -4,55% | - | US$5.907,38 | - |
| 5078 |  NKCL Classic NKCLC | US$1,14 | 0,00% | 0,86% | - | US$5.920,86 | - |
| 5079 |  Farmers World Wood FWW | US$0,0000008900 | 17,52% | 0,83% | - | US$5.934,82 | - |
| 5080 |  Sirius Chain XPX | US$0,0006758 | 0,19% | 20,54% | - | US$5.893,74 | - |
| 5081 |  MaidSafeCoin EMAID | US$0,3000 | -0,88% | 6,39% | - | US$7.438,54 | - |
| 5082 |  Sphynx Labs SPHYNX | US$0,001585 | -4,70% | -13,02% | - | US$5.870,47 | - |
| 5083 |  Mendi Finance MENDI | US$0,04423 | -3,60% | -13,58% | - | US$5.869,26 | - |
| 5084 |  Pendulum PEN | US$0,05535 | 3,54% | 9,36% | - | US$5.830,35 | - |
| 5085 |  PaladinAI PALAI | US$0,02405 | -3,25% | -14,91% | - | US$5.803,38 | - |
| 5086 |  GOMDori GOMD | US$0,00002381 | -2,09% | -13,52% | - | US$5.799,66 | - |
| 5087 |  Obortech OBOT | US$0,01295 | 10,97% | -13,05% | - | US$5.790,75 | - |
| 5088 |  SafeMoon V2 SFM | US$0,00002909 | 1,50% | -13,30% | - | US$5.777,09 | - |
| 5089 |  Ramses Exchange RAM | US$0,02116 | -1,05% | -9,72% | - | US$5.782,51 | - |
| 5090 |  Weebs WEEBS | US$0,004534 | -27,25% | -28,93% | - | US$5.693,59 | - |
| 5091 |  WHISKEY WHISKEY | US$0,0009589 | 4,01% | -0,47% | - | US$5.765,10 | - |
| 5092 |  TrumpsFight TRUMPSFIGHT | US$0,01461 | 4,96% | -1,73% | - | US$5.761,98 | - |
| 5093 |  Domani Protocol DEXTF | US$0,1794 | 0,77% | -1,16% | - | US$5.760,52 | - |
| 5094 |  Wigl WIGL | US$0,1079 | -1,42% | -3,43% | - | US$5.757,38 | - |
| 5095 |  Simon's Baby Cat SCAT | US$0,00001329 | 30,40% | 255,77% | - | US$5.747,68 | - |
| 5096 |  NFTfi NFTFI | US$0,002102 | -0,12% | -49,56% | - | US$5.763,82 | - |
| 5097 |  Egg N Partners EGGT | US$0,3572 | -4,61% | -17,72% | - | US$5.727,32 | - |
| 5098 |  Dwarfy $DWARFY | US$0,00000008000 | -3,89% | 12,59% | - | US$5.697,86 | - |
| 5099 |  Cat Finance CAT | US$0,00008865 | 860,51% | 1,00% | - | US$5.685,06 | - |
| 5100 |  CYBRIA CYBA | US$0,001731 | -9,08% | -7,22% | - | US$5.683,11 | - |
Tabel di atas menampilkan halaman 102 dari total 198 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.