Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Biaocoin BIAO | US$0,0000003300 | 1,94% | -16,79% | - | US$4.990,26 | - |
| 5152 |  Pesabase PESA | US$0,04516 | 9,19% | 26,99% | - | US$4.983,67 | - |
| 5153 |  DisChain DIS | US$0,006233 | 30,67% | -18,07% | - | US$4.956,19 | - |
| 5154 |  Gauss0x GAUSS | US$0,001332 | -6,27% | -23,30% | - | US$4.929,31 | - |
| 5155 |  Hank HANK | US$0,0001501 | 1,02% | 3,88% | - | US$4.907,49 | - |
| 5156 |  Cat CAT | - | 1,51% | 2,16% | - | US$4.903,62 | - |
| 5157 |  MAGA CAT MAGACAT | US$0,0001259 | 41,46% | 53,34% | - | US$4.746,89 | - |
| 5158 |  Collab.Land COLLAB | US$0,002378 | -2,13% | 9,25% | - | US$4.901,25 | - |
| 5159 |  Babydoge 2.0 BABYDOGE2.0 | - | -5,80% | -0,05% | - | US$4.871,45 | - |
| 5160 |  Arky Satoshi's Dog ARKY | US$0,00001715 | -18,20% | 54,58% | - | US$4.869,48 | - |
| 5161 |  SunMaga SUNMAGA | US$0,00002163 | 0,24% | -6,55% | - | US$4.840,44 | - |
| 5162 |  Communis COM | - | -3,07% | 33,93% | - | US$4.813,76 | - |
| 5163 |  KunaiKash KUNAI | US$0,01395 | -1,30% | 11,65% | - | US$4.770,10 | - |
| 5164 |  Brokie BROKIE | US$0,00003238 | -9,59% | 51,58% | - | US$4.784,84 | - |
| 5165 |  LERNITAS 2192 | US$0,0003455 | -30,19% | -26,75% | - | US$4.783,15 | - |
| 5166 |  Pepe Coin PEPE | - | 9,39% | 16,92% | - | US$4.769,10 | - |
| 5167 |  LunchDAO LUNCH | US$0,0001109 | 0,61% | -9,00% | - | US$4.753,31 | - |
| 5168 |  CATERPILLAR CPL | US$0,00000001000 | -7,70% | 3,60% | - | US$4.763,88 | - |
| 5169 |  POPDOG POPDOG | US$0,00004487 | -8,02% | -12,23% | - | US$4.764,11 | - |
| 5170 |  Hello Pets PET | US$0,03861 | -9,16% | -10,29% | - | US$4.745,05 | - |
| 5171 |  Doric Network DRC | US$0,5682 | 0,11% | 4,35% | - | US$4.705,61 | - |
| 5172 |  Baby Neiro 2024 BABYNEIRO | - | 12,91% | 9,36% | - | US$4.733,30 | - |
| 5173 |  Toad Killer $TOAD | - | -0,79% | -8,55% | - | US$4.727,20 | - |
| 5174 |  CRAZY MONKEY CMONK | US$0,001100 | 0,07% | -8,25% | - | US$4.723,89 | - |
| 5175 |  Decentralized Vulnerability Platform DVP | US$0,0001648 | 0,66% | -6,06% | - | US$4.712,11 | - |
| 5176 |  Omega Network OMN | US$0,0008882 | 2,92% | 5,84% | - | US$4.693,09 | - |
| 5177 |  Wolf Game Wool WOOL | US$0,001987 | -6,10% | -1,30% | - | US$4.678,67 | - |
| 5178 |  Solana Classic SCLASSIC | US$0,003770 | -10,72% | 6,92% | - | US$4.673,61 | - |
| 5179 |  Treecle TRCL | US$0,001017 | -10,88% | -29,56% | - | US$4.744,06 | - |
| 5180 |  Nirvana VANA | US$0,0002490 | 17,44% | -57,06% | - | US$4.674,86 | - |
| 5181 |  Reental RNT | US$0,1924 | 0,41% | 0,88% | - | US$4.644,55 | - |
| 5182 |  Xeno XENO | US$0,00001672 | 13,27% | 27,52% | - | US$4.641,38 | - |
| 5183 |  BuildAI BUILD | US$0,05001 | -6,85% | 12,38% | - | US$5.657,53 | - |
| 5184 |  NUTZ NUTZ | US$0,000004070 | -23,62% | -55,47% | - | US$4.617,25 | - |
| 5185 |  Joker Pepe JOPER | US$0,00004028 | -8,61% | -91,74% | - | US$4.608,62 | - |
| 5186 |  Baby Brett BBRETT | US$0,005263 | -12,08% | -22,03% | - | US$4.091,66 | - |
| 5187 |  Golden Token GOLD | US$0,004799 | 32,09% | 38,97% | - | US$4.575,84 | - |
| 5188 |  Gigacat (gigacatsol.net) GCAT | US$0,00004561 | 5,72% | 25,44% | - | US$4.590,23 | - |
| 5189 |  MoonTrump TRUMP | US$0,0003653 | 0,71% | -10,25% | - | US$4.579,34 | - |
| 5190 |  SundaeSwap SUNDAE | US$0,004717 | -3,62% | -10,67% | - | US$4.603,66 | - |
| 5191 |  MetaVPad METAV | US$0,003433 | 2,71% | -1,46% | - | US$4.574,66 | - |
| 5192 |  STEMX STEMX | US$0,0001772 | -0,24% | -13,41% | - | US$4.685,29 | - |
| 5193 |  CRYPTORG CTG | US$0,06663 | -5,82% | -4,60% | - | US$4.551,87 | - |
| 5194 |  Gamia GIA | US$0,00001189 | -1,40% | -1,83% | - | US$4.565,22 | - |
| 5195 |  Game Meteor Coin GMTO | US$0,0003998 | -14,53% | -33,34% | - | US$4.533,16 | - |
| 5196 |  ReserveBlock RBX | US$0,08608 | 22,11% | 39,80% | - | US$4.442,44 | - |
| 5197 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001200 | 34,24% | -22,12% | - | US$4.516,52 | - |
| 5198 |  Jasse Polluk POLLUK | US$0,00008509 | -12,89% | 47,66% | - | US$4.511,94 | - |
| 5199 |  Stader MaticX MATICX | US$0,4235 | -2,23% | -5,14% | - | US$4.536,04 | - |
| 5200 |  Navcoin NAV | US$0,03151 | 0,99% | -8,25% | - | US$4.513,97 | - |
Tabel di atas menampilkan halaman 104 dari total 198 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.