Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  LamaSol LASOL | US$0,00004094 | -17,01% | -51,32% | - | US$3.690,92 | - |
| 5302 |  LAZYCAT LAZYCAT | US$0,0001300 | 8,32% | 0,02% | - | US$3.771,74 | - |
| 5303 |  Mummy Finance MMY | US$0,3457 | 1,87% | -11,48% | - | US$3.769,69 | - |
| 5304 |  Green Bitcoin GBTC | US$0,1900 | -0,03% | -11,67% | - | US$3.758,13 | - |
| 5305 |  XAlpha AI XALPHA | US$0,03641 | -3,79% | -14,81% | - | US$3.746,44 | - |
| 5306 |  Wicked Bet WIK | US$0,03099 | -3,83% | -15,95% | - | US$3.742,89 | - |
| 5307 |  CodeXchain CDX | US$0,001541 | 11,37% | -15,76% | - | US$3.740,04 | - |
| 5308 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000003800 | 5,48% | -3,68% | - | US$3.738,04 | - |
| 5309 |  MooCat MOOCAT | US$0,0004913 | 1,73% | -21,77% | - | US$3.697,82 | - |
| 5310 |  D.O.G.E. D.O.G.E. | - | -6,22% | -30,26% | - | US$3.732,21 | - |
| 5311 |  Melania Trump MELANIA | US$0,009913 | 0,77% | -1,85% | - | US$3.718,22 | - |
| 5312 |  Copycat Finance COPYCAT | US$0,001263 | 24,80% | -3,65% | - | US$3.702,00 | - |
| 5313 |  Project Matthew MC | US$0,002023 | -3,09% | 14,39% | - | US$3.712,16 | - |
| 5314 |  Save America DJT | US$0,00002511 | -44,87% | -90,07% | - | US$3.709,46 | - |
| 5315 |  DBXen DXN | US$0,5918 | -1,42% | -3,53% | - | US$3.704,35 | - |
| 5316 |  ITSBLOC ITSB | US$0,00007199 | -18,19% | -57,64% | - | US$3.694,21 | - |
| 5317 |  Pongo PONGO | US$0,0000003400 | 0,39% | -3,88% | - | US$3.693,78 | - |
| 5318 |  Treat TREAT | US$0,0009511 | -12,36% | 3,84% | - | US$3.648,15 | - |
| 5319 |  Juicebox JBX | US$0,001578 | -2,21% | 2,78% | - | US$3.675,11 | - |
| 5320 |  Rangers Fan Token RFT | US$0,005285 | -5,20% | -12,35% | - | US$3.673,45 | - |
| 5321 |  Galaxy Fox GFOX | US$0,0001021 | -1,25% | -11,23% | - | US$3.672,26 | - |
| 5322 |  Precipitate.AI RAIN | US$0,004142 | -1,15% | 6,70% | - | US$3.663,88 | - |
| 5323 |  OPCAT $OPCAT | US$0,05582 | -14,17% | -4,61% | - | US$3.661,50 | - |
| 5324 |  LuckyToad TOAD | US$0,0003542 | -10,11% | -15,91% | - | US$3.636,10 | - |
| 5325 |  Gentleman MAN | US$0,0002534 | -12,01% | -31,27% | - | US$3.636,07 | - |
| 5326 |  EdenLoop ELT | US$0,002230 | -0,46% | -1,31% | - | US$3.631,19 | - |
| 5327 |  Candle Cat CANDLE | US$0,001462 | -1,86% | -16,90% | - | US$3.614,15 | - |
| 5328 |  OSEAN OSEAN | US$0,001163 | 3,46% | 10,06% | - | US$3.612,17 | - |
| 5329 |  Bonk on Base BONK | - | -3,92% | 2,27% | - | US$3.600,53 | - |
| 5330 |  tGOLD TXAU | US$83,25 | -0,37% | -1,11% | - | US$3.583,96 | - |
| 5331 |  NiHao NIHAO | - | 14,18% | 6,46% | - | US$3.578,64 | - |
| 5332 |  FireBotToken FBX | US$0,2848 | -0,65% | -11,21% | - | US$3.587,55 | - |
| 5333 |  Bright Crypto Ai BCAI | US$0,00006039 | -22,87% | 80,33% | - | US$3.573,39 | - |
| 5334 |  HYPERCOMIC HYCO | US$0,009283 | -6,59% | 2,50% | - | US$3.575,36 | - |
| 5335 |  NANA Token NANA | US$0,001077 | 1,60% | -7,10% | - | US$3.681,92 | - |
| 5336 |  NFTDeli DELI | US$0,00008949 | 1,99% | -5,91% | - | US$3.544,58 | - |
| 5337 |  NuCypher NU | US$0,07671 | -3,51% | -6,55% | - | US$3.545,63 | - |
| 5338 |  SportPoint POINT | US$0,1005 | 0,00% | 0,01% | - | US$3.542,85 | - |
| 5339 |  Beni BENI | US$0,0006020 | 1,28% | -1,32% | - | US$3.532,08 | - |
| 5340 |  Sneed SNEED | US$71,12 | -7,00% | -11,71% | - | US$3.527,08 | - |
| 5341 |  BoxBet BXBT | US$0,05034 | 1,32% | 0,89% | - | US$3.521,15 | - |
| 5342 |  NOOT (Ordinals) NOOT | US$0,0008238 | -3,94% | -4,86% | - | US$3.530,36 | - |
| 5343 |  Attack Wagon ATK | US$0,0001885 | 0,46% | -13,63% | - | US$3.519,79 | - |
| 5344 |  ROCKY ROCKY | US$0,0005147 | -16,00% | -0,45% | - | US$3.515,34 | - |
| 5345 |  Kirokugo KIRO | US$0,00004734 | -2,89% | 6,31% | - | US$3.513,13 | - |
| 5346 |  Tangible TNGBL | US$1,87 | 5,88% | 109,85% | - | US$3.494,83 | - |
| 5347 |  Valas Finance VALAS | US$0,00007146 | -4,28% | -2,50% | - | US$3.484,51 | - |
| 5348 |  Army of Fortune Gem AFG | US$0,007696 | -0,51% | 1,98% | - | US$3.471,83 | - |
| 5349 |  Echo Of The Horizon EOTH | US$0,004977 | -13,46% | -17,54% | - | US$3.469,38 | - |
| 5350 |  Chain Games CHAIN | US$0,01588 | 5,46% | -3,67% | - | US$3.468,62 | - |
Tabel di atas menampilkan halaman 107 dari total 198 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.