Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  ZetaEarn STZETA | US$0,6115 | -1,64% | -8,85% | - | US$2.881,57 | - |
| 5452 |  AIRBTC AIRBTC | US$0,000006810 | 0,22% | 0,11% | - | US$2.877,47 | - |
| 5453 |  Labubu LABUBU | US$0,000004660 | -60,66% | 65,94% | - | US$2.875,73 | - |
| 5454 |  Long Dragon LD | US$0,008999 | -3,71% | 35,20% | - | US$2.875,61 | - |
| 5455 |  IC GHOST GHOST | US$0,0001272 | -5,13% | -10,13% | - | US$2.876,91 | - |
| 5456 |  Smart Wallet Token SWT | US$0,000002420 | -12,96% | -53,55% | - | US$4.358,59 | - |
| 5457 |  JOJO JOJO | US$0,000001490 | -2,37% | -15,45% | - | US$2.860,04 | - |
| 5458 |  Pepega PEPEGA | US$0,0000003100 | 4,68% | -21,71% | - | US$2.849,25 | - |
| 5459 |  Luffy LUFFY | US$0,00001625 | 1,26% | -5,54% | - | US$2.845,78 | - |
| 5460 |  Bajun Network BAJU | US$0,01958 | -7,47% | 21,30% | - | US$2.789,49 | - |
| 5461 |  VyFinance VYFI | US$0,03825 | -2,08% | -11,26% | - | US$2.829,12 | - |
| 5462 |  Dragon Crypto Aurum DCAU | US$1,83 | -20,16% | -19,83% | - | US$2.818,59 | - |
| 5463 |  GOAT GOAT | US$0,00002348 | -7,23% | -49,50% | - | US$2.814,56 | - |
| 5464 |  Epep EPEP | US$0,0001834 | -4,60% | -19,18% | - | US$2.811,91 | - |
| 5465 |  Bitcoin Cat BTCAT | - | 35,48% | 59,46% | - | US$2.810,42 | - |
| 5466 |  Ari10 Ari10 | US$0,002200 | -9,25% | -31,54% | - | US$2.806,52 | - |
| 5467 |  Yup YUP | US$0,02649 | 3,04% | -6,92% | - | US$2.814,52 | - |
| 5468 |  Dynamite DYNMT | US$0,001612 | 0,13% | -6,25% | - | US$2.787,90 | - |
| 5469 |  AlphaScan AI ASCN | US$0,01898 | 2,36% | -5,72% | - | US$2.791,88 | - |
| 5470 |  FREE DUROV DUROV | - | -67,14% | -84,64% | - | US$2.787,45 | - |
| 5471 |  HNB Protocol HNB | US$0,004758 | 2,06% | -23,49% | - | US$2.780,48 | - |
| 5472 |  Hive Dollar HBD | US$0,9836 | 2,98% | -3,27% | - | US$2.774,81 | - |
| 5473 |  DUBXCOIN DUBX | US$0,02499 | -21,90% | -39,17% | - | US$2.759,06 | - |
| 5474 |  Plebz PLEB | - | -2,50% | 2,58% | - | US$2.747,27 | - |
| 5475 |  NFT Champions CHAMP | US$0,0007189 | -7,08% | -32,16% | - | US$2.779,90 | - |
| 5476 |  Ethos Reserve Note ERN | US$0,9992 | -0,21% | -0,47% | - | US$2.733,48 | - |
| 5477 |  Tomb Shares TSHARE | US$22,52 | -0,32% | -6,30% | - | US$2.730,35 | - |
| 5478 |  Fufu Token FUFU | US$0,00003578 | 8,49% | 6,42% | - | US$2.724,73 | - |
| 5479 |  BitCanna BCNA | US$0,003078 | -3,88% | -21,76% | - | US$2.721,92 | - |
| 5480 |  Yield Yak YAK | US$438,95 | 1,84% | -2,40% | - | US$2.720,99 | - |
| 5481 |  DECENTRACARD DCARD | US$0,001662 | -12,72% | 5,33% | - | US$2.720,57 | - |
| 5482 |  Pepe on Sol PEPE | - | 1,13% | -27,74% | - | US$3.032,82 | - |
| 5483 |  Red The Mal RED | US$0,002464 | -2,83% | -10,37% | - | US$2.707,56 | - |
| 5484 |  TRESTLE TRESTLE | US$0,0009947 | 1,81% | -30,88% | - | US$2.686,20 | - |
| 5485 |  FreeTrump TRUMP | US$0,002966 | 1,00% | -13,97% | - | US$2.670,51 | - |
| 5486 |  Bear Inu BEAR | - | 11,31% | 6,73% | - | US$2.663,60 | - |
| 5487 |  dark boden DOBEN | US$0,0002688 | 5,09% | -40,66% | - | US$2.654,10 | - |
| 5488 |  Davinci Jeremie DVINCI | US$0,0001374 | -8,24% | -10,79% | - | US$2.640,61 | - |
| 5489 |  CATLOKI CLOKI | US$0,0001356 | 13,54% | 42,37% | - | US$2.637,64 | - |
| 5490 |  Alium Finance ALM | US$0,002696 | 0,68% | -2,86% | - | US$2.623,84 | - |
| 5491 |  WillyBumBum BUM | US$0,00001330 | -4,25% | -7,16% | - | US$2.614,81 | - |
| 5492 |  KEN KEN | US$0,00003918 | -2,81% | -5,64% | - | US$2.617,54 | - |
| 5493 |  CatWifHat CATWIF | US$0,0004493 | -0,33% | -6,23% | - | US$2.614,47 | - |
| 5494 |  CHOW CHOW CHOW | US$0,0000002100 | -2,16% | -21,12% | - | US$2.609,22 | - |
| 5495 |  RetaFi RTK | US$0,7678 | -7,53% | 0,38% | - | US$2.607,08 | - |
| 5496 |  NAOS Finance NAOS | US$0,005970 | 3,42% | -7,81% | - | US$2.602,52 | - |
| 5497 |  CoinPoker CHP | US$0,05486 | -0,46% | -2,11% | - | US$2.598,32 | - |
| 5498 |  Tales of Pepe TALES | - | 21,17% | -11,96% | - | US$2.590,19 | - |
| 5499 |  4DOGE 4DOGE | US$0,00000002000 | -2,73% | -92,39% | - | US$2.580,97 | - |
| 5500 |  Jonny Five JFIVE | US$0,001110 | -7,96% | 2,93% | - | US$2.581,90 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.