Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  GOLCOIN GOLC | US$0,009515 | 3,11% | -1,79% | - | US$1.576,41 | - |
| 5652 |  TUCKER CARLSON TUCKER | US$0,000002120 | 2,06% | 17,39% | - | US$1.841,18 | - |
| 5653 |  CODEX CODEX | US$0,005874 | 0,07% | -10,97% | - | US$1.839,69 | - |
| 5654 |  TabTrader Token TTT | US$0,001995 | 0,60% | 0,67% | - | US$1.835,29 | - |
| 5655 |  GONG GONG | US$0,000005120 | 39,89% | 41,94% | - | US$1.825,94 | - |
| 5656 |  Elk Finance ELK | US$0,08234 | -0,51% | -4,33% | - | US$1.821,92 | - |
| 5657 |  IVANKA TRUMP IVANKA | US$0,0000001700 | 12,29% | -0,94% | - | US$1.821,00 | - |
| 5658 |  FRZ Solar System Coin FRZSSCOIN | US$0,000005730 | -43,68% | -69,50% | - | US$1.817,03 | - |
| 5659 |  Hoppy HOPPY | - | 5,28% | 5,10% | - | US$1.810,34 | - |
| 5660 |  OpenSwap Optimism Token OPENX | US$0,02716 | -0,89% | 2,72% | - | US$1.874,36 | - |
| 5661 |  DOGGY DOGGY | - | 10,40% | 9,94% | - | US$1.808,91 | - |
| 5662 |  CHEWY CHWY | - | -4,51% | -12,97% | - | US$1.806,80 | - |
| 5663 |  Kira the Injective Cat KIRA | US$0,00004561 | -4,14% | -6,22% | - | US$1.804,79 | - |
| 5664 |  PVC Meta PVC | US$0,01651 | 1,57% | 100,46% | - | US$1.786,50 | - |
| 5665 |  Based Father Pepe FPEPE | US$0,00009217 | 5,78% | 5,34% | - | US$1.802,68 | - |
| 5666 |  Irena Coin Apps IRENA | US$0,000002620 | -7,50% | 7,07% | - | US$1.798,82 | - |
| 5667 |  OciCat OCICAT | - | -0,73% | 4,05% | - | US$1.794,72 | - |
| 5668 |  Catena CMCX | US$0,00001803 | 2,42% | 1,88% | - | US$1.782,53 | - |
| 5669 |  Floxypay FXY | US$0,02042 | 4,15% | -23,22% | - | US$1.780,86 | - |
| 5670 |  Bearium BRIUM | US$0,002617 | 0,07% | 0,05% | - | US$1.778,21 | - |
| 5671 |  JVault JVT | US$0,4155 | -1,62% | -18,11% | - | US$1.769,20 | - |
| 5672 |  Gem Pad GEMS | US$0,006460 | 0,85% | -0,77% | - | US$1.765,03 | - |
| 5673 |  DegenX DGNX | US$0,03381 | 0,28% | -11,88% | - | US$1.764,92 | - |
| 5674 |  HamsterBase HB | US$0,000003860 | -28,27% | -40,04% | - | US$1.761,26 | - |
| 5675 |  DeFido DEFIDO | US$0,0005751 | -5,66% | 27,20% | - | US$1.752,06 | - |
| 5676 |  Book of Pepe BOPE | US$0,0000005400 | -8,47% | 58,58% | - | US$1.751,47 | - |
| 5677 |  Blue Whale WHALE | US$0,00001332 | -5,68% | -12,87% | - | US$1.748,70 | - |
| 5678 |  Cosmic Universe Magick MAGICK | US$0,007412 | -0,23% | -2,23% | - | US$1.744,66 | - |
| 5679 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000009400 | 18,09% | 74,56% | - | US$1.741,15 | - |
| 5680 |  Solidray (new) SRT | US$0,0001079 | 1,99% | 5,30% | - | US$1.740,58 | - |
| 5681 |  Emp Money EMP | US$0,09424 | -0,63% | -11,65% | - | US$1.732,46 | - |
| 5682 |  WHALEBERT WHALE | US$0,00002347 | 2,25% | 2,86% | - | US$1.731,22 | - |
| 5683 |  InfinityBit Token IBIT | US$0,0004589 | 0,38% | -4,75% | - | US$1.730,68 | - |
| 5684 |  Squid Game 2 SQUID2 | - | -1,95% | 89,22% | - | US$1.752,54 | - |
| 5685 |  LODE Token LODE | US$0,1280 | -4,60% | -0,90% | - | US$1.716,12 | - |
| 5686 |  Million MM | US$1,18 | 5,82% | 4,03% | - | US$1.705,08 | - |
| 5687 |  Beep BEEP | US$0,00001647 | 2,28% | -9,56% | - | US$1.699,64 | - |
| 5688 |  Arkadiko Finance DIKO | US$0,1321 | 15,76% | 10,10% | - | US$1.699,16 | - |
| 5689 |  KGB protocol KGB | US$0,0000008500 | -5,57% | -7,09% | - | US$1.698,49 | - |
| 5690 |  Biokript BKPT | US$0,0005983 | 0,00% | 5,93% | - | US$1.694,20 | - |
| 5691 |  AISCII AISCII | US$0,0001031 | -4,85% | 0,58% | - | US$1.696,57 | - |
| 5692 |  Apillon NCTR | US$0,01802 | 2,98% | 3,03% | - | US$1.693,89 | - |
| 5693 |  ZENEX ZNX | US$0,02969 | 11,22% | 6,07% | - | US$1.705,75 | - |
| 5694 |  MojoCoin MOJO | US$0,00001200 | 49,97% | -78,95% | - | US$1.689,38 | - |
| 5695 |  SILVER SILVER | - | -43,83% | -22,00% | - | US$1.684,30 | - |
| 5696 |  ETH 2.0 ETH 2.0 | - | 6,50% | -11,94% | - | US$1.680,70 | - |
| 5697 |  BasedBunny BUNNY | US$0,00002944 | 18,82% | 20,19% | - | US$1.680,28 | - |
| 5698 |  Boost Trump Campaign BTC | US$0,0000001500 | 14,00% | 9,41% | - | US$1.679,05 | - |
| 5699 |  Block Buster Tech Inc BBTF | US$0,0001769 | 0,78% | -0,31% | - | US$1.671,60 | - |
| 5700 |  Astronaut Aron ARON | US$0,00001102 | 1,46% | 63,34% | - | US$1.671,22 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.