Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Shrub SHRUB | US$0,00004821 | 6,06% | -17,01% | - | US$1.506,03 | - |
| 5752 |  Baby Doge 2.0 BABYDOGE2.0 | - | -13,03% | -18,76% | - | US$1.499,39 | - |
| 5753 |  Gay Pepe GAYPEPE | US$0,0000002400 | 1,56% | -1,55% | - | US$1.487,37 | - |
| 5754 |  TG20 TGram TGRAM | US$0,000001130 | 0,09% | -22,66% | - | US$1.476,73 | - |
| 5755 |  VetMe VETME | US$0,0007881 | -2,19% | -7,91% | - | US$1.492,80 | - |
| 5756 |  Lumi Finance LUAUSD | US$1,03 | 2,77% | 3,09% | - | US$1.488,81 | - |
| 5757 |  MCFinance MCF | US$0,0009607 | -0,23% | -0,20% | - | US$1.488,06 | - |
| 5758 |  SEX Odyssey SEX | US$1.666.235 | 2,04% | -4,92% | - | US$1.484,07 | - |
| 5759 |  Koyo KOY | US$0,0006690 | -3,41% | -20,68% | - | US$1.474,92 | - |
| 5760 |  Vent Finance VENT | US$0,004397 | -3,39% | -9,40% | - | US$1.474,43 | - |
| 5761 |  Rex REX | US$0,0002530 | 8,18% | 5,08% | - | US$1.463,05 | - |
| 5762 |  Titi Financial TITI | - | 0,20% | -1,55% | - | US$1.461,22 | - |
| 5763 |  MerchDAO MRCH | US$0,004488 | -10,46% | -17,93% | - | US$1.457,98 | - |
| 5764 |  CERBEROGE CERBER | - | -0,48% | -17,97% | - | US$1.454,03 | - |
| 5765 |  HZM Coin HZM | US$0,0004099 | -2,62% | -13,98% | - | US$1.453,87 | - |
| 5766 |  Side.xyz SIDE | US$0,0009534 | 0,16% | -8,85% | - | US$1.452,94 | - |
| 5767 |  Fuji FJT | US$0,002295 | -0,30% | 43,45% | - | US$1.404,72 | - |
| 5768 |  Fame AI FMC | US$0,0002949 | -0,01% | 4,71% | - | US$1.451,16 | - |
| 5769 |  MoveApp MOVE | US$0,001194 | 3,58% | -5,90% | - | US$1.441,99 | - |
| 5770 |  Titan Hunters TITA | US$0,003632 | 2,66% | -3,81% | - | US$1.441,51 | - |
| 5771 |  META ARENA META | US$0,002455 | -1,95% | 0,22% | - | US$1.427,33 | - |
| 5772 |  Premia PREMIA | US$0,1252 | 3,91% | -7,31% | - | US$1.425,96 | - |
| 5773 |  MEGAWEAPON WEAPON | US$0,3278 | 4,87% | -2,86% | - | US$1.420,60 | - |
| 5774 |  Finger Blast FINGER | US$0,00000008000 | 1,79% | 25,53% | - | US$1.420,41 | - |
| 5775 |  Sussy Baka Impostor AMOGUS | US$0,00006100 | 0,34% | 54,29% | - | US$1.417,52 | - |
| 5776 |  New Peon PEON | - | 7,44% | 20,62% | - | US$1.413,87 | - |
| 5777 |  EdgeSwap EGS | US$0,0004989 | 5,72% | -4,10% | - | US$1.546,02 | - |
| 5778 |  Antalyaspor Token AKREP | US$0,1319 | -7,41% | -27,34% | - | US$1.410,15 | - |
| 5779 |  EVERY GAME EGAME | US$0,000006630 | 4,56% | 19,91% | - | US$1.409,72 | - |
| 5780 |  PLEB PLEB | US$0,0001123 | -3,39% | -11,63% | - | US$1.406,81 | - |
| 5781 |  Payment Swap Utility Board PSUB | US$0,00002803 | -12,21% | -29,88% | - | US$1.405,89 | - |
| 5782 |  S.D.O.G.E SDOGE | US$0,000007300 | -3,53% | -99,23% | - | US$1.403,50 | - |
| 5783 |  Generaitiv GAI | US$0,04394 | -1,29% | -42,91% | - | US$1.402,79 | - |
| 5784 |  Demeter DEO | US$0,01654 | -0,60% | -8,86% | - | US$1.396,50 | - |
| 5785 |  AmazingTeamDAO AMAZINGTEAM | US$1,31 | -10,37% | -5,48% | - | US$1.389,22 | - |
| 5786 |  Mandox Token MANDOX | US$0,00000001000 | -10,39% | -5,17% | - | US$1.387,92 | - |
| 5787 |  Elon's Pet Fish ERIC ERIC | US$0,0008706 | 3,70% | -3,23% | - | US$1.386,35 | - |
| 5788 |  Elon Trump ET | US$0,00000003000 | 1,19% | 7,38% | - | US$1.384,66 | - |
| 5789 |  Dohrnii DHN | US$0,0004887 | -0,61% | 3,19% | - | US$1.383,70 | - |
| 5790 |  Wif on Eth WIF | US$0,000003910 | 10,23% | 2,25% | - | US$1.382,08 | - |
| 5791 |  XRP 2.0 XRP 2.0 | - | -10,75% | -6,69% | - | US$1.378,57 | - |
| 5792 |  FLOKITA FLOKITA | US$0,000001270 | -27,07% | -17,43% | - | US$1.376,48 | - |
| 5793 |  Frosty the Polar Bear FROSTY | US$0,00003490 | -3,23% | -26,49% | - | US$1.375,43 | - |
| 5794 |  Print Protocol PRINT | US$0,00008607 | -16,48% | -37,28% | - | US$1.379,38 | - |
| 5795 |  MEGA MEGA | US$0,0000002500 | 9,31% | 1,79% | - | US$1.370,17 | - |
| 5796 |  Continuum Finance CTN | US$0,02979 | -2,94% | -1,96% | - | US$1.358,45 | - |
| 5797 |  EarlyFans EARLY | US$0,003607 | 17,99% | 32,48% | - | US$1.045,00 | - |
| 5798 |  Odyssey OCN | US$0,00003785 | -0,41% | -2,43% | - | US$1.340,78 | - |
| 5799 |  Axo AXO | US$0,4816 | -6,55% | -9,29% | - | US$1.355,52 | - |
| 5800 |  TensorScan AI TSA | US$0,1622 | -8,86% | -20,53% | - | US$1.340,26 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.