Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  MAGA SHIB MAGASHIB | - | -4,22% | -49,65% | - | US$1.667,07 | - |
| 5702 |  MAGA TRUMP | US$0,00005514 | -2,23% | -22,36% | - | US$1.664,92 | - |
| 5703 |  Talent Token TTX | US$0,00002372 | 52,22% | 43,68% | - | US$1.664,14 | - |
| 5704 |  BURRRD BURRRD | - | 4,62% | -9,62% | - | US$1.656,34 | - |
| 5705 |  Andy’s Alter Ego $BADCAT | US$0,0000005200 | 4,00% | -2,99% | - | US$1.652,05 | - |
| 5706 |  Hunter Biden's Laptop $LAPTOP | US$0,00001079 | 4,91% | -27,86% | - | US$1.650,22 | - |
| 5707 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001541 | -2,73% | -94,55% | - | US$1.646,42 | - |
| 5708 |  KnightSwap KNIGHT | US$0,0007407 | -0,57% | -0,41% | - | US$1.598,98 | - |
| 5709 |  BULL BTC CLUB BBC | US$0,00003013 | 0,10% | -2,01% | - | US$1.543,26 | - |
| 5710 |  Quoll Finance QUO | US$0,001749 | -6,19% | 1,53% | - | US$1.819,25 | - |
| 5711 |  Babylons BABI | US$0,0008469 | -3,42% | -11,92% | - | US$1.637,25 | - |
| 5712 |  Ryoshis Vision RYOSHI | US$0,00000001000 | -0,42% | -5,89% | - | US$1.636,06 | - |
| 5713 |  Ketaicoin ETHEREUM | - | 4,52% | -1,37% | - | US$1.635,35 | - |
| 5714 |  elizabath whoren WHOREN | US$0,002273 | 0,48% | -7,76% | - | US$1.634,03 | - |
| 5715 |  bitcastle CASTLE | US$0,0002652 | -1,27% | 8,10% | - | US$1.619,86 | - |
| 5716 |  Shroomates SHROOM | US$0,0006716 | 0,72% | -4,18% | - | US$1.632,80 | - |
| 5717 |  Tomb TOMB | US$0,007036 | 3,03% | -5,39% | - | US$1.972,32 | - |
| 5718 |  Doggo DOGGO | - | -17,95% | -74,69% | - | US$1.626,60 | - |
| 5719 |  Dogewhale DOGEWHALE | US$0,000001240 | 37,14% | 16,66% | - | US$1.623,59 | - |
| 5720 |  Meter Stable MTR | US$0,5466 | 0,39% | -0,73% | - | US$1.624,85 | - |
| 5721 |  ikipay IKI | US$0,0001400 | -26,33% | -88,33% | - | US$1.888,62 | - |
| 5722 |  VUSD VUSD | US$0,8831 | -2,71% | -8,24% | - | US$1.613,49 | - |
| 5723 |  Taylor Swift SWIFTIES | US$0,01287 | -1,71% | -34,03% | - | US$1.609,15 | - |
| 5724 |  MaxxChain PWR | US$0,001700 | 96,08% | -20,28% | - | US$1.607,71 | - |
| 5725 |  Monkeys MONKEYS | US$0,0000004300 | -3,93% | 7,71% | - | US$1.606,28 | - |
| 5726 |  FUKU (fukucoin.io) FUKU | US$0,0000009000 | 4,45% | -4,48% | - | US$1.605,27 | - |
| 5727 |  Materium MTRM | US$0,02470 | -43,97% | -26,43% | - | US$1.597,79 | - |
| 5728 |  Crypto Journey DADDY | US$0,2753 | -14,47% | -35,14% | - | US$1.593,25 | - |
| 5729 |  Mao MAO | US$0,0009195 | -1,81% | -9,32% | - | US$1.575,67 | - |
| 5730 |  JEN COIN JEN | US$0,1966 | -0,21% | -6,37% | - | US$1.573,48 | - |
| 5731 |  Silver Standard BARS | US$0,06335 | 9,04% | 4,04% | - | US$1.568,03 | - |
| 5732 |  MM Optimizer (Cronos) MMO | US$0,01213 | -8,74% | -10,18% | - | US$1.562,26 | - |
| 5733 |  Birb BIRB | US$0,003308 | 1,88% | -6,42% | - | US$1.561,74 | - |
| 5734 |  ZkLock ZKLK | US$0,002132 | 4,84% | 5,83% | - | US$1.559,99 | - |
| 5735 |  Street Runner NFT SRG | US$0,0008098 | 0,31% | -1,90% | - | US$1.557,41 | - |
| 5736 |  SMUDGE CAT SMUDGE | US$0,0002365 | 0,75% | -6,15% | - | US$1.551,34 | - |
| 5737 |  Bullish Trump Coin BTC | US$0,0000001000 | -3,05% | -7,78% | - | US$1.544,83 | - |
| 5738 |  Gambi Fi $GAMBI | US$0,1039 | 13,46% | -9,69% | - | US$1.672,71 | - |
| 5739 |  MAGA DOGE MAGADOGE | - | 5,21% | -53,15% | - | US$1.542,29 | - |
| 5740 |  Mimo Governance Token MIMO | US$0,004974 | -1,86% | -4,19% | - | US$1.541,62 | - |
| 5741 |  Khaby Lame KHABY LAME | US$0,00001638 | -7,69% | -2,91% | - | US$1.538,87 | - |
| 5742 |  Shiba Armstrong SHIBA | US$0,0001059 | -2,45% | -71,88% | - | US$1.534,72 | - |
| 5743 |  Anime ANIME | US$0,0006664 | 0,67% | -11,46% | - | US$1.532,22 | - |
| 5744 |  Baby Andy BABYANDY | US$0,0000001400 | 3,30% | -31,68% | - | US$1.528,82 | - |
| 5745 |  reBaked BAKED | US$0,001104 | 11,58% | 2,55% | - | US$1.528,63 | - |
| 5746 |  SHIB2 SHIB2 | US$0,0001353 | -3,25% | -12,91% | - | US$1.520,54 | - |
| 5747 |  SatoshiSync SSNC | US$0,002682 | 1,71% | -7,54% | - | US$1.521,98 | - |
| 5748 |  KAIJUNO8 KAIJU | - | 9,44% | 24,44% | - | US$1.517,61 | - |
| 5749 |  Liquid KSM LKSM | US$3,04 | -2,34% | -9,05% | - | US$1.514,66 | - |
| 5750 |  Vector Finance VTX | US$0,02093 | -2,89% | -8,52% | - | US$1.508,86 | - |
Tabel di atas menampilkan halaman 115 dari total 198 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.