Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  HeyFlork FLORK | US$0,0001972 | -3,55% | -35,73% | - | US$1.184,84 | - |
| 5852 |  Banana BANANA | US$0,3276 | 2,83% | 3,68% | - | US$1.182,02 | - |
| 5853 |  POKOMON POKO | US$0,00001058 | 0,63% | -5,98% | - | US$1.180,22 | - |
| 5854 |  starri STARRI | US$0,00002232 | -11,50% | -46,48% | - | US$1.179,78 | - |
| 5855 |  Pulse Inu PINU | US$0,00000002000 | 30,11% | 39,21% | - | US$1.180,40 | - |
| 5856 |  Bald BALD | US$0,01812 | 1,84% | -3,66% | - | US$1.176,80 | - |
| 5857 |  Pay It Now PIN | US$0,002964 | 2,68% | -0,80% | - | US$1.173,20 | - |
| 5858 |  Sundae The Dog SUNDAE | US$0,01858 | -8,32% | -18,35% | - | US$1.168,02 | - |
| 5859 |  Big Mike BIGMIKE | US$0,002460 | 5,78% | -20,43% | - | US$2.164,46 | - |
| 5860 |  BAMBIT BAMBIT | US$0,001761 | -2,72% | -15,81% | - | US$1.165,32 | - |
| 5861 |  Y2K Y2K | US$0,1369 | -8,40% | -30,06% | - | US$1.159,92 | - |
| 5862 |  ZeLoop Eco Reward ERW | US$0,000002040 | -6,45% | 61,09% | - | US$1.174,89 | - |
| 5863 |  FIX00 FIX00 | US$0,00008645 | 0,39% | 0,33% | - | US$1.205,93 | - |
| 5864 |  ArthSwap ARSW | US$0,0004936 | 1,83% | -8,42% | - | US$1.138,21 | - |
| 5865 |  Kounotori KTO | - | 1,39% | -4,12% | - | US$1.158,01 | - |
| 5866 |  BRC-20 DEX BD20 | US$0,0003323 | -5,22% | -4,33% | - | US$1.157,79 | - |
| 5867 |  NoLimitCoin NLC | US$0,004995 | -4,40% | 2,77% | - | US$1.157,72 | - |
| 5868 |  Baby WOJ BWJ | US$0,000001920 | 1,84% | -28,07% | - | US$1.157,10 | - |
| 5869 |  PROOF PROOF | US$0,04817 | 1,78% | -12,62% | - | US$1.148,56 | - |
| 5870 |  AgoDefi AGO | US$0,03207 | -4,77% | -49,33% | - | US$1.141,84 | - |
| 5871 |  Voip Finance VOIP | US$0,00009648 | 12,33% | -51,74% | - | US$1.184,22 | - |
| 5872 |  ZEXY ZEXY | US$0,0001806 | 1,82% | -5,65% | - | US$1.139,70 | - |
| 5873 |  KnoxDAO KNOX | US$0,008142 | -0,54% | 14,80% | - | US$1.141,68 | - |
| 5874 |  Coral Swap CORAL | US$0,01389 | 3,06% | 1,22% | - | US$1.134,65 | - |
| 5875 |  The Bitcoin Killa KILLA | US$3,94 | -5,21% | -10,46% | - | US$1.062,33 | - |
| 5876 |  Daytona Finance TONI | US$0,001429 | -1,08% | 4,59% | - | US$1.137,21 | - |
| 5877 |  Baby WLFI BABYWLFI | US$0,0001057 | -8,91% | -6,66% | - | US$1.131,93 | - |
| 5878 |  Daw Currency DAW | US$21,25 | -26,76% | -7,59% | - | US$1.113,82 | - |
| 5879 |  XOX Labs XOX | US$0,004423 | -5,76% | -11,75% | - | US$1.131,18 | - |
| 5880 |  1MDC 1MDC | - | 5,10% | 11,26% | - | US$1.122,84 | - |
| 5881 |  Pando PANDO | US$0,0001722 | 1,93% | -16,21% | - | US$1.127,12 | - |
| 5882 |  Yoshi.exchange YOSHI | US$0,01952 | 4,73% | 0,17% | - | US$1.126,51 | - |
| 5883 |  LFG LFG | US$0,003760 | -3,56% | 41,77% | - | US$1.118,46 | - |
| 5884 |  BOUNTYKINDS YU | US$0,7662 | -0,78% | -9,03% | - | US$1.116,72 | - |
| 5885 |  Shimmer SMR | US$0,002823 | 2,64% | -18,04% | - | US$1.114,80 | - |
| 5886 |  Bucky BUCKY | US$0,0000005900 | -7,23% | -21,42% | - | US$1.113,96 | - |
| 5887 |  ValleyDAO GROW | US$0,4312 | 1,85% | -4,85% | - | US$1.105,65 | - |
| 5888 |  EbisusBay Fortune FRTN | US$0,003899 | -3,24% | -9,07% | - | US$1.103,96 | - |
| 5889 |  Restake Finance RSTK | US$0,01268 | -0,35% | -8,42% | - | US$1.103,51 | - |
| 5890 |  Neuralink NEURALINK | US$0,1769 | 3,71% | -20,36% | - | US$1.101,23 | - |
| 5891 |  EtherPOS ETPOS | US$0,3790 | 5,91% | -17,20% | - | US$1.099,33 | - |
| 5892 |  QUASA QUA | US$0,001925 | -0,33% | -1,97% | - | US$1.095,90 | - |
| 5893 |  AutoAir AI AAI | US$0,01298 | -2,67% | -2,33% | - | US$1.095,75 | - |
| 5894 |  Donke DONKE | US$0,00003582 | -3,14% | -46,42% | - | US$1.046,14 | - |
| 5895 |  Voodoo Token LDZ | US$0,002226 | -0,80% | -3,21% | - | US$1.094,33 | - |
| 5896 |  Solice SLC | US$0,0009134 | 4,25% | 7,02% | - | US$1.092,28 | - |
| 5897 |  IGUP (IguVerse) IGUP | US$0,0008021 | -0,74% | -3,35% | - | US$1.096,96 | - |
| 5898 |  DEDPRZ USA | US$0,09050 | 0,93% | -20,67% | - | US$1.086,76 | - |
| 5899 |  Telefy TELE | US$0,0004741 | -37,56% | 70,92% | - | US$1.083,58 | - |
| 5900 |  BaseAI BASEAI | US$0,0009031 | 1,44% | -13,20% | - | US$1.083,25 | - |
Tabel di atas menampilkan halaman 118 dari total 198 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.