Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Starbot STAR | US$0,02679 | 8,81% | 10,58% | - | US$1.339,65 | - |
| 5802 |  Osmo Bot OSMO | US$0,5551 | -3,21% | -10,36% | - | US$1.337,95 | - |
| 5803 |  Bento BENTO | US$0,00000001000 | 6,72% | 12,76% | - | US$1.330,42 | - |
| 5804 |  Game 5 BALL BALL | US$0,002639 | -0,83% | -3,18% | - | US$1.326,43 | - |
| 5805 |  MoonEdge MOONED | US$0,004188 | -0,63% | -0,73% | - | US$1.325,88 | - |
| 5806 |  Vietnam Smarthub Logistics VSL | US$0,07072 | 0,15% | -7,09% | - | US$1.324,46 | - |
| 5807 |  Dash 2 Trade D2T | US$0,001389 | -14,52% | -11,96% | - | US$1.323,64 | - |
| 5808 |  OtterHome HOME | US$0,000009700 | -6,21% | -9,79% | - | US$1.323,15 | - |
| 5809 |  xPET tech BPET BPET | US$0,008467 | -1,36% | -11,32% | - | US$1.322,35 | - |
| 5810 |  Veritaseum VERI | US$17,50 | -5,57% | -11,32% | - | US$2.233,16 | - |
| 5811 |  WaykiChain Governance Coin WGRT | US$0,0006669 | 9,69% | 3,75% | - | US$1.312,87 | - |
| 5812 |  CoreConnect CORE | US$0,001545 | -8,17% | -20,39% | - | US$1.308,15 | - |
| 5813 |  Elon Musk MUSK | US$0,00001325 | 0,38% | -1,69% | - | US$1.301,56 | - |
| 5814 |  Biblical Truth BTRU | US$0,000004410 | 0,25% | -7,44% | - | US$1.296,34 | - |
| 5815 |  LANDWOLF LANDWOLF | - | 8,10% | -23,46% | - | US$1.296,30 | - |
| 5816 |  Stake DAO CRV SDCRV | US$0,2628 | 3,56% | -12,00% | - | US$1.293,95 | - |
| 5817 |  Dexbet DXB | US$0,02632 | 5,91% | 4,37% | - | US$1.283,78 | - |
| 5818 |  Athena DexFi ATH | US$0,03499 | -1,32% | 0,98% | - | US$1.281,09 | - |
| 5819 |  Walk Token WALK | US$0,03910 | -2,82% | -5,23% | - | US$1.278,72 | - |
| 5820 |  AI-X X | - | -1,71% | -8,51% | - | US$1.237,69 | - |
| 5821 |  Fluffys FLUFFYS | US$0,001416 | -2,69% | -8,68% | - | US$1.270,83 | - |
| 5822 |  Verge (ETH) XVG | US$0,00005584 | -0,01% | -5,11% | - | US$1.516,81 | - |
| 5823 |  Metaland Shares MLS | US$0,0001260 | 6,86% | -2,46% | - | US$1.120,23 | - |
| 5824 |  BIC BIC | US$0,005882 | 0,81% | -5,49% | - | US$1.263,91 | - |
| 5825 |  Sanin Inu SANI | US$0,0000006600 | 3,79% | -15,15% | - | US$1.261,43 | - |
| 5826 |  GPU Inu GPUINU | US$0,000003320 | -1,70% | 1,64% | - | US$1.261,24 | - |
| 5827 |  SANSHU! SANSHU! | US$0,001085 | 3,22% | -5,96% | - | US$1.260,40 | - |
| 5828 |  Kuma Inu KUMA | - | -0,97% | -7,88% | - | US$1.253,18 | - |
| 5829 |  BundlesBets V2 BUND | US$2,36 | -1,17% | -2,43% | - | US$1.245,46 | - |
| 5830 |  HILO HILO | US$0,01903 | -0,70% | -27,56% | - | US$1.238,99 | - |
| 5831 |  SolDoge SDOGE | US$0,00001427 | -0,84% | 0,15% | - | US$1.247,51 | - |
| 5832 |  Tiamonds TIA | US$0,004530 | -0,59% | 1,52% | - | US$1.235,11 | - |
| 5833 |  Blocjerk BJ | US$0,1791 | -3,84% | -0,47% | - | US$1.234,96 | - |
| 5834 |  Web3Games.com WGT | US$0,001208 | 9,26% | -40,29% | - | US$1.307,52 | - |
| 5835 |  TRUMP INU TRUMP INU | US$0,000001460 | 3,11% | 27,62% | - | US$1.230,84 | - |
| 5836 |  SPYRO SPYRO | US$0,0000001400 | 5,07% | -3,19% | - | US$1.229,10 | - |
| 5837 |  Qlindo QLINDO | US$0,0001731 | -17,42% | 10,98% | - | US$1.224,29 | - |
| 5838 |  Collateral Network COLT | US$0,00004015 | 53,32% | 122,77% | - | US$1.241,19 | - |
| 5839 |  Hachi On Base HACHI | US$0,0007454 | -28,21% | -46,08% | - | US$1.216,05 | - |
| 5840 |  Damoon Coin DAMOON | US$0,03397 | -2,40% | -7,18% | - | US$1.047,01 | - |
| 5841 |  GGEBI GGB | US$0,1552 | -2,35% | 54,53% | - | US$1.215,50 | - |
| 5842 |  Magawincat MAWC | US$0,00004265 | -5,72% | -13,46% | - | US$1.333,82 | - |
| 5843 |  VEROX VRX | US$17,52 | 3,56% | -5,37% | - | US$1.158,60 | - |
| 5844 |  Solidly SOLID | US$0,1336 | -2,44% | 17,62% | - | US$1.208,89 | - |
| 5845 |  BemChain BCN | US$0,004055 | -0,30% | 7,19% | - | US$1.206,48 | - |
| 5846 |  Trump Coin TRUMPWIN | US$0,00000005000 | -15,29% | -4,51% | - | US$1.205,46 | - |
| 5847 |  MILEI Token MILEI | US$0,01055 | -2,08% | -18,35% | - | US$1.203,79 | - |
| 5848 |  Childhoods End O | US$0,000002760 | 7,21% | -13,00% | - | US$1.201,15 | - |
| 5849 |  CaliCoin CALI | US$0,005758 | -0,02% | 0,01% | - | US$1.200,56 | - |
| 5850 |  GONE GONE | US$0,000004310 | -1,37% | -6,80% | - | US$1.200,21 | - |
Tabel di atas menampilkan halaman 117 dari total 198 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.