Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Zus ZCN | US$0,04053 | -3,43% | -17,32% | - | US$2.343,42 | - |
| 5552 |  PalmPay PALM | US$0,1313 | -1,47% | -3,94% | - | US$2.324,57 | - |
| 5553 |  BaconDAO BACON | US$0,0004544 | -10,47% | -9,79% | - | US$2.324,59 | - |
| 5554 |  Seal SEAL | US$0,2986 | 0,10% | -7,12% | - | US$2.323,05 | - |
| 5555 |  Peon PEON | - | -2,18% | -18,20% | - | US$2.315,22 | - |
| 5556 |  SOL ETF SOLETF | - | -6,95% | -35,11% | - | US$2.306,02 | - |
| 5557 |  ClassZZ CZZ | US$0,007039 | 24,58% | 4,01% | - | US$2.309,39 | - |
| 5558 |  Bored Candy City CANDY | US$0,007092 | 3,41% | -9,77% | - | US$2.304,59 | - |
| 5559 |  SafeStake DVT | US$0,02382 | 7,54% | -3,25% | - | US$2.298,07 | - |
| 5560 |  Neton NTO | US$0,00007208 | -4,28% | 55,13% | - | US$2.295,20 | - |
| 5561 |  FX1 Sports FXI | US$0,009777 | -0,84% | -19,77% | - | US$2.293,01 | - |
| 5562 |  Aventis Metaverse AVTM | US$0,0001634 | -6,60% | 2,22% | - | US$2.289,55 | - |
| 5563 |  Atem Network ATEM | US$0,0002900 | 3,56% | 3,59% | - | US$2.284,68 | - |
| 5564 |  KAMALAMA KAMLA | US$0,00001002 | 6,90% | 0,00% | - | US$2.282,89 | - |
| 5565 |  Crogecoin CROGE | US$0,0002783 | 2,36% | -3,69% | - | US$2.273,33 | - |
| 5566 |  dFund DFND | US$0,0001863 | -3,83% | -9,47% | - | US$2.215,84 | - |
| 5567 |  StablR Euro EURR | US$1,10 | 0,01% | -1,42% | - | US$2.263,24 | - |
| 5568 |  Pakcoin PAK | US$0,002558 | -0,11% | 2,81% | - | US$2.269,51 | - |
| 5569 |  CHICA CHICA | US$0,00007611 | 8,17% | -27,23% | - | US$2.250,46 | - |
| 5570 |  Chinese BRETT CHRETT | US$0,0002404 | -5,75% | -6,15% | - | US$2.243,09 | - |
| 5571 |  Faptax FAPTAX | US$0,0009723 | -1,99% | -12,00% | - | US$2.235,54 | - |
| 5572 |  Rebuschain REBUS | US$0,0006637 | -2,56% | -19,99% | - | US$2.690,40 | - |
| 5573 |  CryptoCart V2 CCV2 | US$0,9832 | 2,71% | -3,78% | - | US$2.217,14 | - |
| 5574 |  SportsPie PIE | US$0,003789 | -1,57% | -4,52% | - | US$2.214,25 | - |
| 5575 |  Ton Inu TINU | US$0,0004109 | 1,52% | -5,32% | - | US$2.212,74 | - |
| 5576 |  Lenfi LENFI | US$0,5057 | -0,41% | -5,31% | - | US$2.212,48 | - |
| 5577 |  Prospective PROS | US$0,01354 | 0,57% | -1,52% | - | US$2.175,92 | - |
| 5578 |  TridentDAO PSI | US$0,004670 | 3,34% | -9,22% | - | US$2.214,33 | - |
| 5579 |  PRNT PRNT | US$0,0001071 | -10,23% | -13,78% | - | US$1.687,06 | - |
| 5580 |  ROXY FROG ROXY | US$0,000003380 | 48,38% | -15,00% | - | US$2.200,41 | - |
| 5581 |  Canadian Inuit Dog CADINU | US$0,0000001200 | -0,41% | 1,00% | - | US$2.208,42 | - |
| 5582 |  Wolf Wif BALLZ | US$0,0002526 | -6,93% | -7,56% | - | US$2.196,96 | - |
| 5583 |  GoGoPool AVAX GGAVAX | US$28,76 | -0,13% | -4,88% | - | US$2.161,34 | - |
| 5584 |  Based Yoda BODA | US$0,000005870 | -2,17% | -21,29% | - | US$2.183,73 | - |
| 5585 |  Friends With Benefits Pro FWB | US$1,62 | 9,35% | -12,82% | - | US$2.183,22 | - |
| 5586 |  Wenwifhat WHY | US$0,0006100 | 6,01% | 42,24% | - | US$2.178,76 | - |
| 5587 |  ATM ATM | US$0,0000001000 | 12,66% | -1,39% | - | US$2.168,39 | - |
| 5588 |  Solerium SOLE | US$0,03496 | -24,09% | 29,26% | - | US$2.156,83 | - |
| 5589 |  Vibing VBG | US$0,3889 | -0,77% | -2,03% | - | US$2.114,81 | - |
| 5590 |  Base Carbon Tonne BCT | US$0,7193 | 0,96% | 4,20% | - | US$2.134,62 | - |
| 5591 |  Changpeng Zhao (cz.wtf) CZ | US$0,000008950 | 13,70% | -34,12% | - | US$2.134,01 | - |
| 5592 |  Chinese Ponkei the Original PONKEI | US$0,00001301 | -14,48% | -19,21% | - | US$2.127,29 | - |
| 5593 |  Max on ETH MAXETH | US$0,00000009000 | -15,82% | -32,57% | - | US$2.118,90 | - |
| 5594 |  R4RE Token R4RE | US$0,004285 | -3,24% | -15,73% | - | US$2.117,62 | - |
| 5595 |  catchcoin CATCH | US$0,005767 | 3,57% | 16,60% | - | US$2.116,21 | - |
| 5596 |  Nemesis PRO NMSP | US$1,34 | 0,30% | 2,56% | - | US$2.113,64 | - |
| 5597 |  Poopcoin POOP | US$0,0002020 | 7,00% | 11,49% | - | US$2.110,12 | - |
| 5598 |  bicho BICHO | US$0,0002503 | -5,21% | -11,68% | - | US$2.109,14 | - |
| 5599 |  ApeWifHat APEWIFHAT | - | -3,10% | 6,10% | - | US$2.107,41 | - |
| 5600 |  Hedgehog in the fog HIF | US$0,001206 | -7,10% | -22,40% | - | US$2.098,15 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.