Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  MOE MOE | US$0,00000005000 | 0,74% | -4,77% | - | US$4.405,54 | - |
| 5202 |  Chuck CHUCK | US$0,001747 | -3,91% | -13,27% | - | US$4.498,22 | - |
| 5203 |  Luna Inu LINU | - | -2,32% | -17,84% | - | US$4.497,97 | - |
| 5204 |  Frutti Dino FDT | US$0,0001723 | 9,45% | 2,96% | - | US$4.492,26 | - |
| 5205 |  Kitsune KIT | US$0,00008039 | -15,13% | -21,89% | - | US$4.473,16 | - |
| 5206 |  IL CAPO OF CRYPTO CAPO | US$0,00008473 | 8,06% | 5,41% | - | US$4.473,69 | - |
| 5207 |  SolGPT GPT | US$0,0003644 | 1,22% | -9,45% | - | US$4.469,51 | - |
| 5208 |  Infinet INFI | US$0,0001110 | -11,98% | -96,59% | - | US$4.464,56 | - |
| 5209 |  MEOW MEOW | US$0,009159 | 1,62% | -3,87% | - | US$4.440,27 | - |
| 5210 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,29% | 0,63% | - | US$4.450,25 | - |
| 5211 |  Zen Panda Coin ZPC | - | 1,60% | -5,98% | - | US$4.438,09 | - |
| 5212 |  Aerobud AEROBUD | US$0,0006554 | -2,61% | 11,03% | - | US$4.595,52 | - |
| 5213 |  Degen Raffles RAFFLES | US$0,00001045 | -77,87% | -80,00% | - | US$4.395,49 | - |
| 5214 |  Anonymous ANON | US$0,00007317 | 20,83% | -5,79% | - | US$4.387,77 | - |
| 5215 |  Genius Yield GENS | US$0,01543 | -7,60% | -5,60% | - | US$4.383,25 | - |
| 5216 |  Zenlink ZLK | US$0,01909 | -6,53% | -5,35% | - | US$4.379,24 | - |
| 5217 |  Solmedia MEDIA | US$0,001334 | 7,96% | -3,70% | - | US$4.383,15 | - |
| 5218 |  Trump Shiba TRUMPSHIBA | - | 18,69% | 79,39% | - | US$4.347,66 | - |
| 5219 |  Trump Media DJT | - | 9,59% | 39,69% | - | US$4.377,65 | - |
| 5220 |  CULO CULO | US$0,000001510 | 0,68% | -18,55% | - | US$4.374,12 | - |
| 5221 |  Doomer DOOMER | US$0,0004223 | 9,46% | 4,02% | - | US$4.409,51 | - |
| 5222 |  AUTISM AUTISM | US$0,0002876 | -0,69% | -10,45% | - | US$4.350,55 | - |
| 5223 |  Cred LBA | US$0,0002236 | 5,64% | -5,35% | - | US$4.338,22 | - |
| 5224 |  FRED FRED | US$0,00002639 | -5,28% | -28,17% | - | US$4.337,66 | - |
| 5225 |  Apollo FTW FTW | US$0,001214 | 3,36% | -7,53% | - | US$4.328,71 | - |
| 5226 |  XDoge Network XDOGE | US$0,000002150 | -0,61% | 0,00% | - | US$4.266,10 | - |
| 5227 |  FECES FECES | US$0,002759 | -0,21% | 15,56% | - | US$4.297,07 | - |
| 5228 |  Your Future Exchange YFX | US$0,02395 | 1,57% | -1,96% | - | US$4.290,60 | - |
| 5229 |  SuperCells Token SCT | US$0,001350 | 4,62% | -0,66% | - | US$4.172,32 | - |
| 5230 |  Parry Parrot PARRY | US$0,0001381 | -6,43% | -12,49% | - | US$4.271,36 | - |
| 5231 |  ASIX+ ASIX+ | US$0,00000009000 | -0,60% | -5,21% | - | US$4.243,22 | - |
| 5232 |  Celestial CELT | US$0,00003390 | 4,81% | -11,70% | - | US$4.238,28 | - |
| 5233 |  UFORIKA FORA | US$0,0002539 | 5,73% | -16,96% | - | US$4.203,99 | - |
| 5234 |  Astroport Classic ASTROC | US$0,001237 | -14,83% | 15,26% | - | US$4.204,92 | - |
| 5235 |  ShadowGold SDG | US$0,005713 | -6,46% | -13,26% | - | US$4.192,84 | - |
| 5236 |  XMax XMX | US$0,00001057 | -1,47% | -11,82% | - | US$4.190,92 | - |
| 5237 |  Pink Hood Froglicker FROGLIC | US$0,00003408 | -5,00% | -17,36% | - | US$4.183,18 | - |
| 5238 |  SNP adverse SNPAD | US$0,02691 | -0,06% | 30,77% | - | US$4.178,98 | - |
| 5239 |  Ratio Finance RATIO | US$0,001414 | -1,37% | 20,62% | - | US$4.401,79 | - |
| 5240 |  DegenReborn DEGEN | US$0,00000006000 | -32,15% | -11,59% | - | US$4.141,60 | - |
| 5241 |  STREETH STREETH | US$0,0004079 | -2,87% | -8,50% | - | US$4.161,22 | - |
| 5242 |  The Winkyverse WNK | US$0,0002198 | -1,05% | -20,00% | - | US$4.127,38 | - |
| 5243 |  Metaverse ETP ETP | US$0,003846 | 1,49% | -14,54% | - | US$4.116,86 | - |
| 5244 |  EDUM EDUM | US$0,5141 | 0,73% | 0,21% | - | US$4.155,52 | - |
| 5245 |  MoveMoveCoin MMC | US$0,0003044 | -3,21% | -27,12% | - | US$3.152,38 | - |
| 5246 |  UNODEX UNDX | US$0,002900 | 9,95% | -39,40% | - | US$4.101,62 | - |
| 5247 |  DORK DORK | US$0,000002970 | 8,59% | -1,20% | - | US$4.098,09 | - |
| 5248 |  LoopSwap LSWAP | US$0,0003848 | -5,46% | -6,33% | - | US$4.097,54 | - |
| 5249 |  Hex Orange Address HOA | US$0,02589 | 2,50% | 13,60% | - | US$4.046,48 | - |
| 5250 |  RankerDAO RANKER | US$0,0003557 | 9,73% | 8,87% | - | US$4.032,79 | - |
Tabel di atas menampilkan halaman 105 dari total 198 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.