Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Shina Inu SHIN | - | 14,07% | -0,71% | - | US$6.929,69 | - |
| 5002 |  DICAPRIO CHEERS CHEERS | US$0,0005063 | 4,73% | -2,00% | - | US$6.924,80 | - |
| 5003 |  Stader BNBx BNBX | US$623,22 | 0,41% | 0,88% | - | US$6.913,62 | - |
| 5004 |  Trump Pepe TRUMPEPE | - | 15,43% | 15,37% | - | US$7.082,32 | - |
| 5005 |  Xrp Classic (new) XRPC | US$0,0007381 | -11,55% | -12,12% | - | US$6.870,53 | - |
| 5006 |  Rage Trade RAGE | US$0,04834 | -0,29% | -40,51% | - | US$6.889,99 | - |
| 5007 |  Pig Finance PIG | US$0,00000002000 | 1,08% | 0,69% | - | US$6.884,64 | - |
| 5008 |  Egoras Credit EGC | US$2,60 | -0,55% | -6,65% | - | US$6.886,51 | - |
| 5009 |  Realm REALM | US$0,0008225 | -15,44% | 3,32% | - | US$6.908,86 | - |
| 5010 |  Sensi SENSI | US$0,007685 | -6,66% | -6,45% | - | US$6.855,22 | - |
| 5011 |  0 Knowledge Network 0KN | US$0,0005606 | 1,27% | 18,82% | - | US$6.789,81 | - |
| 5012 |  SHEBOSHIS SHEB | US$0,0000006600 | 15,35% | 71,45% | - | US$6.787,53 | - |
| 5013 |  Neiro on Base NEIRO | US$0,0002191 | -17,75% | -5,91% | - | US$6.786,25 | - |
| 5014 |  Molten MOLTEN | US$0,6878 | 0,28% | -17,17% | - | US$6.788,38 | - |
| 5015 |  /send SEND | US$0,00008658 | 1,85% | -7,58% | - | US$6.764,88 | - |
| 5016 |  Nitro League NITRO | US$0,0006250 | -1,98% | -8,14% | - | US$6.710,56 | - |
| 5017 |  Danjuan Cat CAT | US$0,000003110 | -20,21% | -20,89% | - | US$6.754,75 | - |
| 5018 |  EYES Protocol EYES | US$0,0002490 | -91,20% | 6,06% | - | US$6.747,19 | - |
| 5019 |  ULTRON ULX | US$0,01507 | -2,23% | -5,15% | - | US$6.730,15 | - |
| 5020 |  Nucleon XCFX | US$0,2314 | 6,15% | 8,54% | - | US$6.719,14 | - |
| 5021 |  Buy the DIP DIP | US$0,0006094 | -0,89% | -6,25% | - | US$6.699,62 | - |
| 5022 |  Nucleon NUT | US$2,08 | 8,10% | 12,89% | - | US$6.689,96 | - |
| 5023 |  Dreamverse DV | US$0,0009497 | 8,51% | 10,16% | - | US$6.634,48 | - |
| 5024 |  StakeWise SWISE | US$0,01625 | 0,38% | -10,53% | - | US$6.672,83 | - |
| 5025 |  Heroes of NFT HON | US$0,009639 | -0,95% | -3,51% | - | US$6.660,27 | - |
| 5026 |  Nolus NLS | US$0,01525 | -3,16% | 5,27% | - | US$6.667,56 | - |
| 5027 |  Zodium ZODI | US$0,00007758 | -27,31% | -18,72% | - | US$6.656,14 | - |
| 5028 |  DogeGF DOGEGF | - | -4,36% | -22,69% | - | US$6.642,98 | - |
| 5029 |  Comdex CMDX | US$0,006328 | -2,68% | -17,21% | - | US$6.629,70 | - |
| 5030 |  OpenSocial OSP | US$0,0001174 | 19,18% | -12,24% | - | US$6.614,22 | - |
| 5031 |  Neuroni AI NEURONI | US$0,1508 | 9,45% | -27,20% | - | US$6.611,99 | - |
| 5032 |  Long Mao LMAO | US$0,0003514 | 30,64% | 39,46% | - | US$6.587,63 | - |
| 5033 |  CodeMong Ai COAI | US$0,00001300 | -0,01% | -13,32% | - | US$6.575,51 | - |
| 5034 |  Ethane C2H6 | US$2,18 | -5,26% | -13,67% | - | US$6.569,92 | - |
| 5035 |  Crob Coin CROB | US$0,01525 | -1,61% | -6,47% | - | US$6.558,38 | - |
| 5036 |  Bybyecar BBC | US$0,3639 | 1,81% | 1,86% | - | US$6.546,21 | - |
| 5037 |  Summer SUMMER | US$0,003436 | -1,01% | -20,01% | - | US$6.684,01 | - |
| 5038 |  Shiba Girlfriend SHIBGF | - | 3,00% | -8,34% | - | US$6.526,11 | - |
| 5039 |  GooseFX GOFX | US$0,003708 | -2,10% | 6,69% | - | US$6.524,97 | - |
| 5040 |  AimBot AI AIMBOT | US$0,9485 | 4,57% | -12,14% | - | US$6.467,37 | - |
| 5041 |  Pine PINE | US$0,002800 | -2,69% | -8,02% | - | US$6.441,28 | - |
| 5042 |  MAGA Trump MAGATRUMP | US$0,0002261 | -5,34% | 12,44% | - | US$6.345,83 | - |
| 5043 |  Bitcat BITCAT | US$0,0004431 | -8,19% | -5,20% | - | US$6.423,89 | - |
| 5044 |  Songbird Finance SFIN | US$249,97 | -1,27% | -10,65% | - | US$6.461,27 | - |
| 5045 |  NFMart NFM | US$0,000006990 | 0,08% | -14,41% | - | US$6.412,96 | - |
| 5046 |  Windfall Token WFT | US$0,02095 | -0,34% | -11,10% | - | US$6.407,77 | - |
| 5047 |  Tradehub TRHUB | US$0,1406 | 6,75% | -0,90% | - | US$6.398,94 | - |
| 5048 |  Devikins DVK | US$0,0002603 | -9,23% | -30,43% | - | US$6.395,26 | - |
| 5049 |  Vitalik's Casper CASPER | US$0,00001489 | -5,10% | -17,82% | - | US$5.872,18 | - |
| 5050 |  Sentinel Bot Ai SNT | US$0,0003896 | 11,99% | 3,59% | - | US$6.360,56 | - |
Tabel di atas menampilkan halaman 101 dari total 198 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.