Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Boshi BOSHI | US$0,0003996 | 10,18% | 13,31% | - | US$7.625,55 | - |
| 4952 |  Tidalflats TIDE | US$0,001122 | 0,52% | -9,66% | - | US$7.637,29 | - |
| 4953 |  Ethereumdog ETHDOG | US$0,00001952 | -2,15% | -30,54% | - | US$7.588,00 | - |
| 4954 |  Resolv USR USR | US$0,9998 | 0,03% | 0,02% | - | US$7.586,04 | - |
| 4955 |  Bubba BUBBA | US$0,00008008 | -6,27% | -44,85% | - | US$7.557,04 | - |
| 4956 |  WoofWork.io WOOF | US$0,0001695 | -0,34% | -12,70% | - | US$7.569,09 | - |
| 4957 |  Let's WIN This HARRIS | US$0,00008906 | -23,93% | -50,38% | - | US$7.592,37 | - |
| 4958 |  Trump Mania TMANIA | US$0,0002708 | -6,01% | 0,65% | - | US$7.550,09 | - |
| 4959 |  Nigi NIGI | US$0,0001268 | -0,55% | 14,36% | - | US$7.323,20 | - |
| 4960 |  Wibx WBX | US$0,001698 | -1,32% | -4,30% | - | US$7.528,53 | - |
| 4961 |  Tongtongcoin TTC | US$0,05766 | -3,87% | -15,51% | - | US$7.861,64 | - |
| 4962 |  Tanox LTX | US$0,00001877 | -1,24% | -8,51% | - | US$7.514,74 | - |
| 4963 |  Grimace GRIMACE | US$3,86 | 0,71% | 0,51% | - | US$7.489,44 | - |
| 4964 |  VRMARS VRM | US$0,001142 | 0,68% | -5,85% | - | US$7.473,71 | - |
| 4965 |  Feisty Doge NFT NFD | US$0,0001222 | 5,03% | -8,05% | - | US$6.788,57 | - |
| 4966 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002477 | 10,19% | 65,44% | - | US$7.394,02 | - |
| 4967 |  Moola Celo EUR mCEUR | US$1,10 | -0,03% | -1,66% | - | US$7.455,28 | - |
| 4968 |  TRUMP MAGA | - | 12,49% | 19,95% | - | US$7.464,01 | - |
| 4969 |  FISH N CHIPS CHIPPY | US$0,001480 | 2,47% | -4,15% | - | US$7.377,51 | - |
| 4970 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$7.347,34 | - |
| 4971 |  ChatAI Token CHATAI | US$0,002300 | -0,02% | -22,39% | - | US$7.327,56 | - |
| 4972 |  ASAN VERSE ASAN | US$0,00003280 | -2,96% | -3,78% | - | US$7.341,13 | - |
| 4973 |  Saitama Wolf Pack SAITAMA | US$0,003275 | -2,21% | 39,31% | - | US$7.298,02 | - |
| 4974 |  Animal Concerts ANML | US$0,00007854 | 2,40% | -2,72% | - | US$7.292,09 | - |
| 4975 |  Conic Finance CNC | US$0,2060 | 0,16% | -14,06% | - | US$7.307,64 | - |
| 4976 |  Autumn AUTUMN | US$0,004229 | -0,41% | -15,24% | - | US$7.608,43 | - |
| 4977 |  Pi INU 100x PINU100X | US$0,0001555 | 4,14% | 2,59% | - | US$7.315,02 | - |
| 4978 |  Kiba Inu KIBA | US$0,000002440 | -2,61% | -7,29% | - | US$3.271,32 | - |
| 4979 |  GHETTO PEPE HOOD | US$0,0000001300 | 25,77% | -0,92% | - | US$7.220,83 | - |
| 4980 |  Chinese Communist Dragon FENTANYL | US$0,00001369 | 21,86% | -3,60% | - | US$7.213,14 | - |
| 4981 |  KWAI KWAI | US$0,06017 | -10,75% | -14,84% | - | US$7.184,94 | - |
| 4982 |  Paper Plane PLANE | US$0,01069 | -0,58% | -29,14% | - | US$7.161,47 | - |
| 4983 |  Shelling SHL | US$0,000002930 | -1,17% | 1,05% | - | US$7.148,96 | - |
| 4984 |  RAFF the Giraffe RAFF | US$0,0005994 | 5,25% | -15,40% | - | US$7.110,79 | - |
| 4985 |  Orbital7 ORBI | US$0,0006651 | -0,77% | -12,01% | - | US$7.105,84 | - |
| 4986 |  Solareum SRM | US$0,04834 | 0,05% | -17,50% | - | US$7.089,35 | - |
| 4987 |  simbawifhat SWH | US$0,000002770 | -10,63% | -1,41% | - | US$6.938,33 | - |
| 4988 |  WINBIT CASINO WIN | US$0,0006133 | -17,83% | -32,67% | - | US$6.780,28 | - |
| 4989 |  SHRIMP SHRIMP | US$0,007536 | 7,26% | 249,70% | - | US$7.052,12 | - |
| 4990 |  Waka Flocka FLOCKA | US$0,0003034 | -5,94% | -44,73% | - | US$7.050,02 | - |
| 4991 |  MochiCat MOCHICAT | US$0,00009402 | 31,66% | 24,29% | - | US$7.035,49 | - |
| 4992 |  Apollo Caps ETF ACE | US$0,001327 | -11,64% | -16,70% | - | US$7.018,67 | - |
| 4993 |  MoonDAO MOONEY | US$0,0003562 | -8,06% | -10,90% | - | US$7.011,68 | - |
| 4994 |  Sonne Finance SONNE | US$0,008956 | 3,37% | 3,64% | - | US$6.998,37 | - |
| 4995 |  Bonsai3 BAI | US$0,001433 | -8,89% | -31,57% | - | US$6.996,71 | - |
| 4996 |  Dogelana DGLN | US$0,00001128 | -10,34% | 26,86% | - | US$6.983,63 | - |
| 4997 |  ZAI Stablecoin USDz | US$0,9879 | -1,11% | -1,31% | - | US$6.975,79 | - |
| 4998 |  Candy Pocket CANDY | US$0,0005032 | -2,07% | -2,68% | - | US$7.010,82 | - |
| 4999 |  ZEBU ZEBU | US$0,0001915 | -3,60% | 15,47% | - | US$6.969,32 | - |
| 5000 |  Moon Rabbit AAA | US$0,0000009900 | -1,81% | 1,54% | - | US$6.901,79 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.