Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Ducky City DCM | US$0,00003020 | -8,31% | -15,53% | - | US$11.004,21 | - |
| 4802 |  Metaworld MWCC | US$0,0008468 | 55,40% | 29,33% | - | US$10.985,34 | - |
| 4803 |  ReFi Protocol REFI | US$0,0007918 | -8,45% | -30,86% | - | US$10.976,51 | - |
| 4804 |  Kermit (ETH) KERMIT | US$0,0001051 | 27,51% | 6,52% | - | US$10.967,92 | - |
| 4805 |  SideShift Token XAI | US$0,1177 | 1,01% | -23,95% | - | US$10.949,44 | - |
| 4806 |  Spurdo Spärde SPURDO | US$0,0000005400 | 61,62% | 63,71% | - | US$10.946,96 | - |
| 4807 |  krest Network KREST | US$0,1660 | -4,11% | -0,44% | - | US$10.925,62 | - |
| 4808 |  CSR CSR | US$0,01066 | -7,94% | -6,01% | - | US$10.924,44 | - |
| 4809 |  CheersLand CHEERS | US$0,006098 | 1,99% | 2,96% | - | US$10.823,98 | - |
| 4810 |  SMIDGE SMIDGE | - | 10,09% | -40,42% | - | US$10.852,84 | - |
| 4811 |  ProBit Token PROB | US$0,06041 | -9,25% | -8,75% | - | US$10.899,62 | - |
| 4812 |  bloo foster coin BLOO | US$0,3470 | 17,81% | 60,78% | - | US$11.418,11 | - |
| 4813 |  BitoPro Exchange Token BITO | US$0,07341 | 0,81% | -0,17% | - | US$10.818,55 | - |
| 4814 |  Pooku $POOKU | US$0,00007764 | 8,91% | -27,43% | - | US$10.828,63 | - |
| 4815 |  Tipcoin TIP | US$0,00004037 | -11,48% | -12,75% | - | US$10.694,42 | - |
| 4816 |  RENEC RENEC | US$0,1969 | -2,42% | -4,63% | - | US$11.310,69 | - |
| 4817 |  MusicN MINT | US$0,4688 | 1,27% | 0,65% | - | US$10.738,56 | - |
| 4818 |  Open Platform OPEN | US$0,008691 | -6,32% | -13,26% | - | US$10.727,79 | - |
| 4819 |  Swag Token SWA | US$3,51 | -0,20% | -2,18% | - | US$10.712,38 | - |
| 4820 |  DarkShield Games Studio DKS | US$0,00009884 | 3,91% | -7,10% | - | US$10.644,42 | - |
| 4821 |  Going To The Moon GTTM | US$0,00008545 | -0,33% | 5,60% | - | US$10.620,46 | - |
| 4822 |  PopPepe POPE | US$0,00004153 | 24,34% | -50,23% | - | US$10.620,34 | - |
| 4823 |  GAIA Everworld GAIA | US$0,002003 | -0,97% | -7,73% | - | US$10.602,44 | - |
| 4824 |  ZAZA ZAZA | US$0,0001626 | -3,26% | -24,28% | - | US$10.579,38 | - |
| 4825 |  Adana Demirspor Token DEMIR | US$0,2037 | 2,01% | -18,60% | - | US$10.565,67 | - |
| 4826 |  Monke MONKE | US$0,00000007000 | 18,93% | 14,56% | - | US$10.555,48 | - |
| 4827 |  OP_CAT(BIP-420) OPCAT | US$0,00003999 | -0,91% | -7,83% | - | US$10.561,49 | - |
| 4828 |  Du Rove's Wall WALL | US$0,05753 | -3,01% | -24,26% | - | US$10.639,72 | - |
| 4829 |  Cerebrum DAO NEURON | US$0,0001677 | -3,80% | -4,12% | - | US$10.533,48 | - |
| 4830 |  Trisolaris TRI | US$0,001144 | -7,28% | -10,28% | - | US$10.052,15 | - |
| 4831 |  Lotty LOTTY | US$0,0000002200 | -0,33% | -0,30% | - | US$10.335,32 | - |
| 4832 |  Cockfight Network CFN | US$2,13 | 0,88% | -0,04% | - | US$10.376,59 | - |
| 4833 |  Gecko Coin GECKO | US$0,000009510 | 13,55% | 62,97% | - | US$11.144,82 | - |
| 4834 |  Lesbian Inu LESBIAN | - | 2,41% | -0,29% | - | US$10.353,01 | - |
| 4835 |  Notional Finance NOTE | US$0,05771 | 4,59% | -0,09% | - | US$10.257,40 | - |
| 4836 |  Kendu Inu KENDU | US$0,000001830 | -10,68% | 21,72% | - | US$10.215,96 | - |
| 4837 |  SAINO SIO | US$1,30 | -0,01% | 15,28% | - | US$10.489,90 | - |
| 4838 |  OrdBridge BRGE | US$0,002780 | -0,73% | -13,53% | - | US$10.058,86 | - |
| 4839 |  Graphite Protocol GP | US$0,05144 | -6,61% | -35,71% | - | US$10.042,80 | - |
| 4840 |  JUSD Stable Token JUSD | US$0,9996 | -0,18% | -0,24% | - | US$10.452,17 | - |
| 4841 |  Gold KAU | US$85,06 | -0,15% | 0,19% | - | US$9.935,99 | - |
| 4842 |  krazy n.d. KRAZY | - | 2,65% | -24,78% | - | US$9.996,49 | - |
| 4843 |  Marscoin MARS | US$0,07623 | -0,01% | 0,02% | - | US$10.019,02 | - |
| 4844 |  Tethys TETHYS | US$0,06096 | 1,13% | -5,54% | - | US$9.901,05 | - |
| 4845 |  StarSlax SSLX | US$0,001983 | 0,17% | -5,60% | - | US$9.816,28 | - |
| 4846 |  Derby Stars DSRUN | US$0,01091 | 0,60% | -8,57% | - | US$9.783,10 | - |
| 4847 |  Xi Token XI | US$0,002291 | -4,31% | 7,65% | - | US$9.837,46 | - |
| 4848 |  CoinBot COINBT | US$0,7308 | 11,35% | -1,71% | - | US$9.820,97 | - |
| 4849 |  DAO Invest VEST | US$0,002567 | 1,39% | -4,94% | - | US$9.768,54 | - |
| 4850 |  Develocity Finance DEVE | US$0,01372 | -4,18% | -46,53% | - | US$9.770,14 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.