Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Molly MOLLY | US$0,0000004100 | -16,50% | -12,56% | - | US$16.296,59 | - |
| 4602 |  SEKAI GLORY GLORY | US$0,0007464 | -1,12% | -13,32% | - | US$15.842,50 | - |
| 4603 |  PanoVerse PANO | US$0,04346 | -9,54% | -31,33% | - | US$15.875,21 | - |
| 4604 |  COTI Governance Token gCOTI | US$0,05157 | 3,32% | -1,70% | - | US$15.866,48 | - |
| 4605 |  MAGA PEPE (SOL) MAGAPEPE | - | -3,26% | -11,53% | - | US$15.855,54 | - |
| 4606 |  TCGCoin 2.0 TCG2 | US$0,03455 | -0,26% | 2,07% | - | US$15.840,43 | - |
| 4607 |  Dark Trump DTRUMP | - | 130,01% | 210,34% | - | US$13.732,49 | - |
| 4608 |  ALL BEST ICO ALLBI | US$0,0002323 | 2,06% | 8,71% | - | US$15.747,05 | - |
| 4609 |  Wifejak WIFE | US$0,0002139 | 29,13% | -2,44% | - | US$15.732,79 | - |
| 4610 |  SNKRZ FRC | US$0,005739 | -3,38% | -0,33% | - | US$15.672,35 | - |
| 4611 |  Wrapped USDR WUSDR | US$0,5544 | -4,42% | 36,30% | - | US$15.700,00 | - |
| 4612 |  Not Meme MEM | US$0,0002973 | -0,15% | -10,12% | - | US$15.626,78 | - |
| 4613 |  AlphaKEK.AI AIKEK | US$0,006671 | -5,28% | 21,55% | - | US$15.617,42 | - |
| 4614 |  Book of Donald Trump BOD | US$0,000002680 | 11,81% | 178,26% | - | US$16.594,09 | - |
| 4615 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,004817 | -23,41% | -40,60% | - | US$15.504,62 | - |
| 4616 |  XRPEPE XRPEPE | US$0,0009224 | -5,76% | -28,73% | - | US$16.027,99 | - |
| 4617 |  Factor FCTR | US$0,07482 | -0,49% | -2,36% | - | US$15.465,65 | - |
| 4618 |  TradeBot TRADEBOT | US$0,0003315 | 9,88% | -89,51% | - | US$15.435,79 | - |
| 4619 |  Ore (v1) ORE | US$44,81 | -6,97% | -14,35% | - | US$15.412,10 | - |
| 4620 |  S S | - | -3,59% | 12,95% | - | US$15.362,97 | - |
| 4621 |  Dawg Coin DAWG | US$0,0001554 | -13,49% | -26,23% | - | US$15.290,00 | - |
| 4622 |  Roseon ROSX | US$0,004426 | 1,67% | -4,67% | - | US$15.348,80 | - |
| 4623 |  SalmonSwap SAL | US$0,06964 | 0,83% | -22,74% | - | US$15.299,87 | - |
| 4624 |  ANDYMAN ANDYMAN | US$0,001316 | -0,38% | 6,27% | - | US$15.076,92 | - |
| 4625 |  GEMSTON GEMSTON | US$0,2502 | -1,10% | 1,24% | - | US$15.157,78 | - |
| 4626 |  Cronos ID CROID | US$0,04842 | 3,13% | -2,64% | - | US$15.160,00 | - |
| 4627 |  ETHEREUM ON BASE ETHB | US$0,2693 | -10,39% | -40,47% | - | US$17.096,83 | - |
| 4628 |  KABOSU KABOSU | US$0,000006140 | 17,81% | 0,60% | - | US$15.114,18 | - |
| 4629 |  FitBurn CAL | US$0,00007482 | 24,20% | -15,30% | - | US$14.975,75 | - |
| 4630 |  CC CC | US$0,01248 | -4,35% | -8,61% | - | US$15.014,69 | - |
| 4631 |  Poncho PONCHO | US$0,08626 | -4,49% | -10,27% | - | US$15.033,74 | - |
| 4632 |  Cradles CRDS | US$0,002569 | -0,01% | -5,50% | - | US$14.474,34 | - |
| 4633 |  PESHI PESHI | US$0,000001140 | 2,28% | -4,35% | - | US$15.176,99 | - |
| 4634 |  Baba $BABA | US$0,001079 | 2,34% | -4,70% | - | US$14.897,25 | - |
| 4635 |  Tongue Cat LUIS | US$0,0002857 | -0,04% | -1,65% | - | US$14.915,88 | - |
| 4636 |  Nexum NEXM | US$0,009964 | 0,71% | -9,16% | - | US$14.875,21 | - |
| 4637 |  Seek Tiger STI | US$0,0001670 | 1,12% | 11,34% | - | US$14.436,15 | - |
| 4638 |  AptosLaunch Token ALT | US$0,008562 | 2,48% | 0,01% | - | US$14.844,80 | - |
| 4639 |  Make America Great Once Again MAGOA | US$0,0000001500 | 26,32% | 77,12% | - | US$14.817,98 | - |
| 4640 |  Volare Network VOLR | US$0,5827 | -0,33% | 0,49% | - | US$14.711,35 | - |
| 4641 |  X Payments XPAY | US$0,001417 | -2,45% | -18,19% | - | US$14.642,37 | - |
| 4642 |  Astro Cash ASTRO | US$0,04105 | -2,25% | -1,52% | - | US$17.896,38 | - |
| 4643 |  CADAI WCADAI | US$0,2054 | -2,06% | 56,51% | - | US$14.215,65 | - |
| 4644 |  Altair AIR | US$0,01365 | -1,43% | -13,36% | - | US$14.596,91 | - |
| 4645 |  Ad Astra AD ASTRA | US$0,00002566 | 36,91% | 6,96% | - | US$14.470,05 | - |
| 4646 |  HACK HACK | US$0,0001395 | -34,21% | -53,43% | - | US$14.418,83 | - |
| 4647 |  NOOOO NOOOO | US$0,004972 | -0,63% | -9,79% | - | US$14.461,89 | - |
| 4648 |  IRR TOMAN | US$0,00001530 | -0,03% | -4,81% | - | US$14.433,71 | - |
| 4649 |  YESorNO YON | US$0,001395 | -9,61% | -25,60% | - | US$14.406,69 | - |
| 4650 |  Thetanuts Finance NUTS | US$0,002251 | 2,32% | -7,27% | - | US$14.419,72 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.