Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1577 | -2,97% | -0,61% | - | US$24.727,99 | - |
| 4402 |  Play Kingdom PKT | US$2,36 | -0,02% | 0,85% | - | US$24.649,80 | - |
| 4403 |  DuckDAO DD | US$0,3366 | -0,03% | -6,23% | - | US$24.654,53 | - |
| 4404 |  BlockchainSpace GUILD | US$0,003045 | 0,42% | 7,54% | - | US$24.697,80 | - |
| 4405 |  Silly Goose GOO | US$0,0009038 | 32,57% | 34,10% | - | US$24.472,50 | - |
| 4406 |  Fungi FUNGI | US$0,007958 | 23,10% | 190,95% | - | US$24.652,14 | - |
| 4407 |  Hebeto HBT | US$0,00001607 | -14,83% | -24,68% | - | US$24.797,48 | - |
| 4408 |  Pou POU | US$0,001288 | 26,49% | 83,81% | - | US$24.244,94 | - |
| 4409 |  BRCStarter BRCST | US$0,07975 | 1,39% | 0,27% | - | US$24.194,18 | - |
| 4410 |  Artem Coin ARTEM | US$0,003700 | 0,09% | -4,18% | - | US$24.205,59 | - |
| 4411 |  Ninja Protocol NINJA | US$0,007823 | -9,26% | -31,47% | - | US$24.049,96 | - |
| 4412 |  Block Chain People BCP | US$0,02303 | -0,92% | -35,54% | - | US$23.990,88 | - |
| 4413 |  RUNEVM RUNEVM | US$0,01662 | 1,03% | 59,98% | - | US$23.975,89 | - |
| 4414 |  Family FAM | US$0,0005037 | -18,46% | 38,34% | - | US$23.675,54 | - |
| 4415 |  BounceBit USD BBUSD | US$0,9930 | -0,86% | 0,10% | - | US$23.806,66 | - |
| 4416 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000007600 | 28,07% | 101,91% | - | US$23.781,63 | - |
| 4417 |  rexwifhat REXHAT | US$0,0006419 | -4,56% | -15,01% | - | US$24.050,70 | - |
| 4418 |  Dynamic Crypto Index DCI | US$8.486,58 | -0,76% | -7,71% | - | US$23.807,80 | - |
| 4419 |  Weirdo WEIRDO | US$0,00003502 | 16,32% | 5,07% | - | US$23.804,44 | - |
| 4420 |  Calcium CAL | US$0,003704 | 15,12% | 17,55% | - | US$23.698,71 | - |
| 4421 |  clisBNB clisBNB | US$564,92 | -0,98% | -0,36% | - | US$23.770,95 | - |
| 4422 |  DOGGO DOGGO | US$0,00000001000 | -0,80% | -78,47% | - | US$22.100,68 | - |
| 4423 |  Hemera HEM | US$0,0005667 | 9,76% | -3,94% | - | US$23.446,31 | - |
| 4424 |  CryptoGPT CRGPT | US$0,05793 | -0,96% | -17,06% | - | US$23.907,30 | - |
| 4425 |  BitMEX Token BMEX | US$0,1345 | 0,42% | -9,42% | - | US$21.772,40 | - |
| 4426 |  Drops DROPS | US$0,1694 | -3,89% | -13,49% | - | US$23.444,11 | - |
| 4427 |  TFS Token TFS | US$0,004761 | 0,12% | -0,34% | - | US$23.469,17 | - |
| 4428 |  SymVerse SYM | US$0,002790 | -1,07% | 0,03% | - | US$23.579,66 | - |
| 4429 |  Real Smurf Cat - шайлушай SMURF | US$0,00009007 | -23,31% | 95,11% | - | US$23.231,05 | - |
| 4430 |  Trump2024 TRUMP2024 | US$0,003357 | -25,46% | 43,56% | - | US$22.630,15 | - |
| 4431 |  MIRAI MIRAI | US$0,001656 | -9,82% | -5,67% | - | US$23.222,33 | - |
| 4432 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -19,45% | -24,55% | - | US$23.182,06 | - |
| 4433 |  Neoxa NEOX | US$0,0007513 | -4,14% | -12,60% | - | US$23.316,42 | - |
| 4434 |  Everybody Holds HOLD | US$0,00006193 | 7,94% | -17,94% | - | US$23.035,54 | - |
| 4435 |  Miner Arena MINAR | US$0,02329 | -2,15% | -7,12% | - | US$22.943,60 | - |
| 4436 |  Fandomdao FAND | US$0,01725 | -0,01% | -2,67% | - | US$22.681,36 | - |
| 4437 |  Schrodinger DINGER | US$0,00001885 | 90,44% | -45,30% | - | US$22.436,36 | - |
| 4438 |  STARSHIP STARSHIP | US$0,00003140 | 43,37% | 72,50% | - | US$22.814,74 | - |
| 4439 |  America AMERICA | US$0,0009482 | 14,04% | 161,47% | - | US$22.894,01 | - |
| 4440 |  QMALL TOKEN QMALL | US$0,01618 | -48,34% | 2,22% | - | US$22.748,16 | - |
| 4441 |  DGI Game DGI | US$0,0009629 | -1,97% | -26,52% | - | US$24.397,35 | - |
| 4442 |  PAC Project PAC | US$0,01322 | 5,68% | -4,33% | - | US$22.686,19 | - |
| 4443 |  AndUsChain DEB | US$0,006002 | 0,01% | 0,33% | - | US$22.606,58 | - |
| 4444 |  Unique Network UNQ | US$0,003496 | 2,24% | -1,22% | - | US$22.512,26 | - |
| 4445 |  Neuracat NCAT | US$0,0000006100 | 35,16% | 1,09% | - | US$22.428,32 | - |
| 4446 |  4ART Coin 4ART | US$0,001839 | -14,03% | -11,11% | - | US$22.324,80 | - |
| 4447 |  Colle AI COLLE | US$0,002494 | 14,94% | 0,87% | - | US$21.922,33 | - |
| 4448 |  Loop Network LOOP | US$0,03179 | -0,74% | 6,84% | - | US$22.452,73 | - |
| 4449 |  BOMBO BOMBO | US$0,0001183 | -8,41% | 0,00% | - | US$22.249,30 | - |
| 4450 |  Alux Jownes JOWNES | US$0,0007220 | 1,28% | -15,77% | - | US$22.635,93 | - |
Tabel di atas menampilkan halaman 89 dari total 198 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.