Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  GorplesCoin GORPLE | US$0,003876 | -7,03% | 67,50% | - | US$34.250,24 | - |
| 4252 |  Bitcoin Pizza Day PIZZA | US$2,73 | -9,52% | -15,98% | - | US$34.203,23 | - |
| 4253 |  Metano METANO | US$0,0001670 | -0,09% | -8,02% | - | US$34.184,35 | - |
| 4254 |  Bharat Smart Chain Project GNX | US$0,01761 | 0,15% | -0,46% | - | US$34.008,84 | - |
| 4255 |  Dork Lord DORKY | US$0,05198 | 11,18% | 1,41% | - | US$30.457,97 | - |
| 4256 |  Capybara CAPY | US$0,000009480 | 39,31% | 13,95% | - | US$33.935,42 | - |
| 4257 |  LaunchR LCR | US$0,001537 | -26,44% | -35,14% | - | US$33.880,64 | - |
| 4258 |  Klayr KLY | US$0,009564 | 0,06% | -21,58% | - | US$33.898,62 | - |
| 4259 |  TypeIt TYPE | US$0,00005499 | 12,23% | 12,27% | - | US$33.789,83 | - |
| 4260 |  Sovryn Dollar DLLR | US$0,9885 | 0,42% | 0,31% | - | US$33.684,68 | - |
| 4261 |  SpaceMine MINE | US$0,0004374 | -0,58% | 5,39% | - | US$34.600,07 | - |
| 4262 |  Smudge Lord SMUDGE | - | 25,42% | 30,38% | - | US$33.552,83 | - |
| 4263 |  0xScans SCANS | US$0,005299 | -0,21% | -12,97% | - | US$33.404,65 | - |
| 4264 |  Weave6 WX | US$0,0002279 | 9,58% | -19,06% | - | US$33.328,58 | - |
| 4265 |  Utility Cjournal UCJL | US$6,22 | -0,89% | -1,67% | - | US$33.240,32 | - |
| 4266 |  Silent Notary UBSN | US$0,000006130 | 0,26% | 4,91% | - | US$33.246,68 | - |
| 4267 |  Code Token $CODE | US$0,0000004900 | 17,87% | 13,10% | - | US$33.232,86 | - |
| 4268 |  Dolphy DOLPHY | US$0,0000008200 | 0,21% | -4,20% | - | US$33.200,83 | - |
| 4269 |  Cadence Protocol CAD | US$0,09824 | 12,84% | 2,26% | - | US$33.169,47 | - |
| 4270 |  Thales THALES | US$0,2125 | -0,28% | -4,88% | - | US$33.146,68 | - |
| 4271 |  Not Financial Advice NFAI | US$0,03036 | -8,31% | -13,50% | - | US$33.064,74 | - |
| 4272 |  KAKAXA KAKAXA | US$0,003583 | 0,14% | 1,57% | - | US$32.933,56 | - |
| 4273 |  WUFFI WUF | US$0,0000004000 | -6,09% | -23,20% | - | US$30.414,77 | - |
| 4274 |  Andy (Base) ANDY | US$0,009498 | -6,65% | -17,89% | - | US$32.773,02 | - |
| 4275 |  Bitcoin TRC20 BTCT | US$62.457,67 | -0,36% | -0,90% | - | US$32.762,43 | - |
| 4276 |  Metafluence METO | US$0,0003217 | -0,54% | -6,05% | - | US$32.704,96 | - |
| 4277 |  Time Traveler BARRON | US$0,0003694 | -7,30% | 28,83% | - | US$32.158,56 | - |
| 4278 |  MCOIN MCOIN | US$0,001590 | -10,06% | -15,76% | - | US$32.677,02 | - |
| 4279 |  VeraOne VRO | US$85,98 | -0,38% | 2,00% | - | US$32.282,91 | - |
| 4280 |  StellaSwap STELLA | US$0,02600 | 2,88% | 22,35% | - | US$32.422,94 | - |
| 4281 |  Truebit TRU | US$0,1276 | -0,06% | -7,32% | - | US$32.452,37 | - |
| 4282 |  Balance AI BAI | US$1,79 | -0,44% | -9,05% | - | US$32.316,47 | - |
| 4283 |  Viblos VIBLO | US$0,0005293 | 0,51% | 18,63% | - | US$32.410,90 | - |
| 4284 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,0002447 | -7,30% | -10,48% | - | US$32.322,67 | - |
| 4285 |  xRocket XROCK | US$0,05134 | 2,51% | -8,97% | - | US$32.019,80 | - |
| 4286 |  GoSleep ZZZ | US$0,005733 | -4,26% | -5,50% | - | US$31.989,86 | - |
| 4287 |  Changer CNG | US$0,004955 | -0,91% | 0,36% | - | US$31.937,29 | - |
| 4288 |  KridaFans KRIDA | US$0,005973 | 0,34% | -5,49% | - | US$31.850,45 | - |
| 4289 |  Crypto Tex CTEX | US$0,1629 | -1,25% | -2,69% | - | US$31.734,75 | - |
| 4290 |  Resistance Girl REGI | US$0,005938 | -24,38% | -36,36% | - | US$31.280,89 | - |
| 4291 |  Uranus (SOL) ANUS | US$0,0005312 | 20,57% | -24,93% | - | US$31.516,65 | - |
| 4292 |  Tamkin TSLT | US$0,006104 | -16,48% | -25,95% | - | US$31.392,10 | - |
| 4293 |  DOLZ DOLZ | US$0,007818 | 0,89% | -15,48% | - | US$31.094,46 | - |
| 4294 |  TwoTalkingCats TWOCAT | US$0,0001024 | 89,32% | 155,34% | - | US$31.107,17 | - |
| 4295 |  Cairo Finance CBANK | US$0,4279 | 0,32% | 26,36% | - | US$31.447,29 | - |
| 4296 |  Guufy GUUFY | US$0,00002733 | 0,79% | -4,44% | - | US$31.389,67 | - |
| 4297 |  AVAV AVAV | - | 14,71% | 29,30% | - | US$31.037,66 | - |
| 4298 |  Towelie TOWELI | US$0,001294 | 33,59% | 73,16% | - | US$30.957,17 | - |
| 4299 |  KinetixFi KAI | US$0,003727 | 6,48% | -9,78% | - | US$31.189,24 | - |
| 4300 |  LUXO LUXO | US$0,03977 | 0,42% | -0,21% | - | US$30.845,58 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.