Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  SmartHoldem STH | US$0,004019 | 1,50% | -1,67% | - | US$21.948,75 | - |
| 4452 |  CandleAI CNDL | US$0,01469 | -12,95% | -37,69% | - | US$22.113,98 | - |
| 4453 |  STON.fi STON | US$3,84 | 5,58% | -8,75% | - | US$22.122,93 | - |
| 4454 |  OTSea OTSEA | US$0,007054 | 5,08% | 25,78% | - | US$22.081,35 | - |
| 4455 |  Talken TALK | US$0,03567 | -1,90% | -6,29% | - | US$22.003,54 | - |
| 4456 |  MetaZooMee MZM | US$0,00008219 | -0,61% | -11,22% | - | US$22.211,34 | - |
| 4457 |  Make America Drill Again MADA | US$0,0000003000 | -2,76% | -21,67% | - | US$21.849,66 | - |
| 4458 |  Auki Labs AUKI | US$0,01697 | 1,82% | -24,26% | - | US$21.912,45 | - |
| 4459 |  HbarSuite HSUITE | US$0,0005493 | -3,13% | -10,84% | - | US$21.864,28 | - |
| 4460 |  Ito-chan ITO | US$0,0000002300 | -5,00% | 2,21% | - | US$23.028,79 | - |
| 4461 |  Seedify NFT Space SNFTS | US$0,002589 | 1,07% | 42,59% | - | US$21.766,33 | - |
| 4462 |  Olea Token OLEA | US$0,0008554 | 15,58% | 106,83% | - | US$22.008,45 | - |
| 4463 |  Cyberpunk City CYBER | US$0,04491 | -8,34% | 13,96% | - | US$21.684,05 | - |
| 4464 |  Warpie WARPIE | US$0,00002890 | -9,60% | 78,28% | - | US$21.664,65 | - |
| 4465 |  Chad Coin CHAD | US$0,000007300 | 6,27% | -8,53% | - | US$21.632,09 | - |
| 4466 |  Fautor FTR | US$0,009970 | -12,89% | 27,90% | - | US$21.817,40 | - |
| 4467 |  Root Protocol ISME | US$0,002451 | 10,00% | 14,49% | - | US$21.424,77 | - |
| 4468 |  NAGA NGC | US$0,01614 | 1,12% | -19,96% | - | US$21.280,79 | - |
| 4469 |  Predict Crypto PREAI | US$0,0003130 | -12,37% | -37,74% | - | US$21.415,52 | - |
| 4470 |  GROK 2 GROK2 | US$0,00002823 | -2,76% | -29,17% | - | US$21.374,94 | - |
| 4471 |  BlueSparrow Token BlueSparrow | US$0,03150 | -2,28% | -0,13% | - | US$22.004,90 | - |
| 4472 |  CargoX CXO | US$0,2461 | -3,89% | -4,64% | - | US$21.291,97 | - |
| 4473 |  PaintSwap BRUSH | US$0,02388 | 1,23% | -2,71% | - | US$21.080,03 | - |
| 4474 |  Mixin XIN | US$104,77 | -0,31% | -0,55% | - | US$21.082,34 | - |
| 4475 |  TRUMP’S HAT MAGA | US$0,0004277 | -22,52% | 5,29% | - | US$21.777,26 | - |
| 4476 |  Meow Meow Coin MEOW | US$0,0000002500 | 4,37% | -31,15% | - | US$21.050,15 | - |
| 4477 |  Ethereum Unicorn UNICORN | US$0,0001433 | 25,50% | -9,94% | - | US$20.988,69 | - |
| 4478 |  Andromeda ANDR | US$0,03924 | -6,40% | -20,59% | - | US$20.946,56 | - |
| 4479 |  Hadeswap HADES | US$0,04318 | -3,27% | 9,71% | - | US$20.934,32 | - |
| 4480 |  Okuru XOT | US$9,93 | 2,57% | 0,81% | - | US$20.941,25 | - |
| 4481 |  4-Way Mirror Money 4WMM | US$601,53 | -16,77% | -7,37% | - | US$20.933,13 | - |
| 4482 |  Landwolf (Base) WOLF | - | -6,75% | -10,69% | - | US$20.914,34 | - |
| 4483 |  Galaxy Coin GALAXY | - | 1,46% | -5,20% | - | US$20.862,06 | - |
| 4484 |  TPRO Network TPRO | US$0,008399 | -6,60% | -15,93% | - | US$20.907,75 | - |
| 4485 |  POGAI pogai | US$0,00001901 | -3,11% | -16,77% | - | US$20.833,63 | - |
| 4486 |  Gulf Coin GULF | US$0,008525 | 5,27% | -11,26% | - | US$20.753,19 | - |
| 4487 |  Orders.Exchange RDEX | US$0,01191 | -8,23% | -17,80% | - | US$20.893,21 | - |
| 4488 |  Pepe AI PEPEAI | - | -13,10% | -48,68% | - | US$20.750,21 | - |
| 4489 |  Biaoqing BIAO | US$0,0005117 | -1,25% | -22,78% | - | US$21.481,61 | - |
| 4490 |  TON Token TON | US$0,07438 | -67,65% | -76,44% | - | US$20.692,85 | - |
| 4491 |  Pigcoin PIG | US$0,0000008000 | 4,62% | -15,26% | - | US$20.717,52 | - |
| 4492 |  FAVOR FAVR | US$0,003284 | -2,96% | -37,84% | - | US$20.452,71 | - |
| 4493 |  HBARX HBARX | US$0,06916 | -0,85% | -7,63% | - | US$20.328,64 | - |
| 4494 |  VTRADING VT | US$0,03402 | 5,79% | 56,34% | - | US$20.277,83 | - |
| 4495 |  YachtingVerse YACHT | US$0,02439 | -0,66% | -3,20% | - | US$20.276,02 | - |
| 4496 |  EcoSmart ECG | US$0,01738 | -17,41% | -36,75% | - | US$20.409,90 | - |
| 4497 |  BonusBlock BONUS | US$0,04874 | -0,24% | -5,70% | - | US$20.258,62 | - |
| 4498 |  The Protocol THE | US$0,0002898 | 29,60% | 5,04% | - | US$20.428,77 | - |
| 4499 |  illumineX IX | US$0,2102 | -1,19% | 2,23% | - | US$20.230,49 | - |
| 4500 |  LiNEAR Protocol LNR | US$0,004520 | 9,55% | -29,72% | - | US$20.156,51 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.