Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Dragon Sun DRGN | US$0,0005979 | -3,42% | -16,95% | - | US$37.691,48 | - |
| 4202 |  Spiderswap SPDR | US$0,01108 | -1,23% | -7,92% | - | US$37.818,22 | - |
| 4203 |  BOB (SOL) BOB | US$0,00005199 | 31,51% | 12,82% | - | US$37.611,17 | - |
| 4204 |  PsyOptions PSY | US$0,001555 | 0,34% | 76,28% | - | US$37.332,11 | - |
| 4205 |  Merit Circle MC | US$1,59 | -2,78% | -18,61% | - | US$37.551,02 | - |
| 4206 |  Gaga (Pepe) GAGA | - | 2,44% | -17,85% | - | US$37.234,17 | - |
| 4207 |  Pi INU PINU | US$0,0000007800 | 7,83% | 33,00% | - | US$36.467,78 | - |
| 4208 |  BaseSwap BSWAP | US$0,2087 | 8,86% | -14,63% | - | US$36.882,46 | - |
| 4209 |  DOVU DOVU | US$0,0004372 | -8,14% | -5,34% | - | US$36.674,05 | - |
| 4210 |  The Habibiz HABIBI | US$0,00000002000 | -7,08% | 33,02% | - | US$36.607,94 | - |
| 4211 |  Occam.Fi OCC | US$0,06819 | -2,92% | -15,55% | - | US$36.440,48 | - |
| 4212 |  MOBIX MOBX | US$0,03099 | -5,70% | -8,00% | - | US$36.395,79 | - |
| 4213 |  Bologna FC Fan Token BFC | US$0,02226 | -52,84% | -92,06% | - | US$36.380,82 | - |
| 4214 |  Changex CHANGE | US$0,002931 | -0,55% | -13,83% | - | US$36.199,66 | - |
| 4215 |  Metapro MPRO | US$0,006905 | 5,26% | -16,36% | - | US$36.050,05 | - |
| 4216 |  Megaton Finance MEGA | US$0,04103 | -0,59% | -12,74% | - | US$35.904,14 | - |
| 4217 |  Spot SPOT | US$1,31 | -0,27% | 5,66% | - | US$36.183,78 | - |
| 4218 |  Relictum Pro GTN | US$0,0002559 | 1,71% | -2,54% | - | US$35.618,15 | - |
| 4219 |  PSSYMONSTR PSSYMONSTR | US$0,001425 | -4,28% | -20,08% | - | US$36.247,81 | - |
| 4220 |  HOLD EARN | US$0,005027 | -7,11% | 41,08% | - | US$35.989,53 | - |
| 4221 |  XSwap Protocol XSP | US$0,0003384 | -2,84% | -0,26% | - | US$36.071,67 | - |
| 4222 |  Fuel FUELX | US$0,001184 | -4,04% | -7,20% | - | US$35.583,75 | - |
| 4223 |  CryptoXpress XPRESS | US$0,05638 | 4,78% | -10,90% | - | US$35.659,05 | - |
| 4224 |  LEOX LEOX | US$0,2632 | 2,03% | -2,37% | - | US$35.714,62 | - |
| 4225 |  Anon ANON | US$0,004882 | -0,32% | -22,00% | - | US$35.625,94 | - |
| 4226 |  DORK LORD DORKL | US$0,0002183 | 6,91% | -25,25% | - | US$40.018,29 | - |
| 4227 |  Don't Buy Inu DBI | US$0,001721 | 18,41% | -23,19% | - | US$35.389,39 | - |
| 4228 |  LimoCoin Swap LMCSWAP | US$0,002358 | -1,81% | -40,19% | - | US$35.482,64 | - |
| 4229 |  Arky ARKY | US$0,0000005000 | -0,31% | 123,03% | - | US$34.887,20 | - |
| 4230 |  Space Token SPACE | US$0,009466 | 1,45% | -3,23% | - | US$35.387,59 | - |
| 4231 |  NEVER SURRENDER TRUMP | US$0,0000007500 | -10,84% | 12,44% | - | US$35.123,99 | - |
| 4232 |  Web3Workx WRKX | US$0,02968 | -3,11% | 2,55% | - | US$34.095,29 | - |
| 4233 |  PunkAI PUNKAI | US$0,00001570 | -3,45% | -9,10% | - | US$35.337,71 | - |
| 4234 |  PEPE 0x69 ON BASE PEPE | - | -5,38% | -18,19% | - | US$35.207,49 | - |
| 4235 |  Jungle Labz JNGL | US$0,1147 | -5,32% | 61,36% | - | US$35.463,92 | - |
| 4236 |  Exorde EXD | US$0,02293 | -1,47% | -12,73% | - | US$34.694,68 | - |
| 4237 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 2,51% | -8,29% | - | US$34.910,11 | - |
| 4238 |  MeromAI AIMR | US$0,002289 | -0,27% | -9,71% | - | US$34.925,31 | - |
| 4239 |  iDypius IDYP | US$0,0004874 | 0,53% | -3,85% | - | US$34.982,35 | - |
| 4240 |  Dogecoin20 DOGE20 | US$0,00001333 | -11,82% | -17,56% | - | US$35.236,25 | - |
| 4241 |  Capy coin CAPY | US$0,005566 | -20,69% | 0,00% | - | US$34.854,89 | - |
| 4242 |  Ligma Node LIGMA | US$0,003929 | 9,58% | -4,67% | - | US$32.867,97 | - |
| 4243 |  DeGate DG | US$0,09134 | -1,04% | -6,35% | - | US$34.778,52 | - |
| 4244 |  Rintaro RINTARO | US$0,0001511 | -30,60% | -16,01% | - | US$34.812,42 | - |
| 4245 |  Ethlas ELS | US$0,01462 | 3,28% | 66,29% | - | US$34.691,37 | - |
| 4246 |  Tigra TIGRA | US$0,0004580 | 23,12% | 20,53% | - | US$34.601,45 | - |
| 4247 |  HeadStarter HST | US$0,009991 | 0,01% | -5,82% | - | US$34.918,76 | - |
| 4248 |  Clipper SAIL | US$0,003918 | -6,81% | -4,64% | - | US$34.202,67 | - |
| 4249 |  The Blu Arctic Water Company BARC | US$0,007326 | 0,18% | -12,55% | - | US$34.458,56 | - |
| 4250 |  Maganomics MAGANOMICS | US$0,000001720 | 9,38% | 12,09% | - | US$34.399,65 | - |
Tabel di atas menampilkan halaman 85 dari total 198 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.