Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Sacabam SCB | US$0,00000007000 | 3,62% | -5,92% | - | US$53.801,81 | - |
| 4052 |  Abble AABL | US$0,0008811 | 9,56% | 0,17% | - | US$53.610,59 | - |
| 4053 |  AsMatch ASM | US$0,1099 | -0,19% | 35,40% | - | US$53.139,73 | - |
| 4054 |  Based USA USA | US$0,001078 | 27,61% | 125,76% | - | US$52.909,06 | - |
| 4055 |  Coding Dino DINO | US$0,00004980 | 0,20% | -3,46% | - | US$52.848,67 | - |
| 4056 |  Xahau XAH | US$0,07917 | -5,85% | 52,23% | - | US$53.260,46 | - |
| 4057 |  Africarare Ubuntu UBU | US$0,03762 | -1,01% | -9,09% | - | US$52.707,36 | - |
| 4058 |  D3D Social D3D | US$0,001020 | -3,79% | 3,05% | - | US$52.583,76 | - |
| 4059 |  Crypto Hunters Coin CRH | US$0,002519 | 3,49% | -15,19% | - | US$52.946,90 | - |
| 4060 |  Honeyland HXD | US$0,01945 | 0,39% | -10,14% | - | US$52.691,75 | - |
| 4061 |  STYLE Protocol STYLE | US$0,001158 | -0,08% | -14,32% | - | US$52.750,29 | - |
| 4062 |  MEFLEX MEF | US$0,4958 | -5,34% | -1,08% | - | US$52.039,17 | - |
| 4063 |  SquadSwap SQUAD | US$0,05298 | 5,58% | 6,67% | - | US$52.365,71 | - |
| 4064 |  MOST Global MOST | US$0,9724 | -6,31% | -14,43% | - | US$52.323,41 | - |
| 4065 |  Equation EQU | US$0,6609 | -2,16% | -27,43% | - | US$52.378,94 | - |
| 4066 |  Trinity Of The Fabled ABYS | US$0,003079 | -2,58% | -8,14% | - | US$52.394,82 | - |
| 4067 |  Pepe Maga PEGA | US$0,000001140 | 24,45% | 37,39% | - | US$52.050,06 | - |
| 4068 |  NOTDOG NOTDOG | US$0,000002080 | -44,97% | 0,00% | - | US$51.971,84 | - |
| 4069 |  Captain Rug Pull RUGPULL | US$0,0003400 | -33,77% | -65,93% | - | US$51.745,48 | - |
| 4070 |  Dollar on Chain DOC | US$0,9955 | -0,04% | -0,64% | - | US$51.691,05 | - |
| 4071 |  Muzki MUZKI | US$0,0003604 | 30,28% | 43,88% | - | US$51.679,86 | - |
| 4072 |  Bullions BLN | US$30,44 | 0,14% | 0,00% | - | US$51.469,49 | - |
| 4073 |  Nchart Token CHART | US$0,03189 | -0,32% | -2,12% | - | US$51.589,11 | - |
| 4074 |  AgoraHub AGA | US$0,01370 | 10,12% | 11,58% | - | US$51.437,26 | - |
| 4075 |  BIBI BIBI | - | -2,69% | -9,49% | - | US$51.272,18 | - |
| 4076 |  Ponzio The Cat PONZIO | US$10.362.974 | 21,22% | 213,78% | - | US$50.008,65 | - |
| 4077 |  GGDApp GGTK | US$0,01806 | -0,62% | 4,54% | - | US$50.331,93 | - |
| 4078 |  FERMA SOSEDI FERMA | US$0,1329 | -0,39% | 8,58% | - | US$50.782,88 | - |
| 4079 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,002535 | 28,33% | 19,91% | - | US$51.103,43 | - |
| 4080 |  Centurion Invest CIX | US$0,003850 | 8,18% | -3,03% | - | US$52.815,85 | - |
| 4081 |  WASD Studios WASD | US$0,002596 | -9,60% | 94,53% | - | US$51.752,61 | - |
| 4082 |  Sponge $SPONGE | US$0,0001249 | 3,51% | -31,64% | - | US$50.179,66 | - |
| 4083 |  SDME SDME | US$0,0008638 | -0,30% | 0,68% | - | US$58.109,53 | - |
| 4084 |  Harambe AI HARAMBEAI | US$0,03326 | 0,21% | -18,87% | - | US$50.318,21 | - |
| 4085 |  ClearDAO CLH | US$0,0009763 | -1,96% | -22,58% | - | US$51.322,66 | - |
| 4086 |  Call of Memes Yachts Club COME | - | 5,20% | -15,08% | - | US$49.740,85 | - |
| 4087 |  Neo Tokyo BYTES | US$4,69 | 0,67% | 1,18% | - | US$49.699,52 | - |
| 4088 |  Ethical Finance ETHI | US$0,0007043 | 4,43% | 3,11% | - | US$49.681,42 | - |
| 4089 |  AIBLOCK AIBCOIN | US$0,3242 | -0,38% | 0,73% | - | US$52.213,98 | - |
| 4090 |  fBomb BOMB | US$0,02467 | 1,06% | 2,03% | - | US$49.379,90 | - |
| 4091 |  XRUN XRUN | US$0,04710 | 6,61% | 13,17% | - | US$49.734,15 | - |
| 4092 |  Web3War FPS | US$0,02057 | -5,93% | -2,52% | - | US$49.675,58 | - |
| 4093 |  MEMEME MEMEME | US$0,000003580 | 19,54% | 19,37% | - | US$49.413,36 | - |
| 4094 |  Meta Merge MMM | US$0,000002670 | -7,62% | -34,38% | - | US$49.402,77 | - |
| 4095 |  KRAZY KAMALA KAMALA | US$0,0002622 | 2,45% | -13,75% | - | US$49.262,05 | - |
| 4096 |  Rocky ROCKY | US$0,0005064 | -15,32% | -17,12% | - | US$49.085,02 | - |
| 4097 |  Ribbit RIBBIT | - | -2,13% | 39,03% | - | US$48.769,54 | - |
| 4098 |  Pulse Drip PDRIP | US$1,52 | -0,12% | 2,33% | - | US$48.672,88 | - |
| 4099 |  PROPHET PROPHET | US$11,67 | 6,43% | 64,33% | - | US$48.582,93 | - |
| 4100 |  Baby Grok BABYGROK | - | -2,12% | -15,23% | - | US$48.378,50 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.