Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.931 Triliun Volume 24j: Rp 1.307 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 10/10/2024

Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9701Runner Runner RUNNERUS$0,00001402-8,02%-5,90%---
9702Shitlord Shitlord LORDUS$0,000068930,00%-9,15%---
9703PVP PVP PVPUS$0,000091330,01%-2,38%---
9704Bitboard Bitboard BBUS$0,078450,63%19,51%---
9705Vote Freedom Vote Freedom FREEDOM-0,00%43,09%---
9706MOONBIX MEME MOONBIX MEME MOONBIX--4,72%-68,86%---
9707Pepe's Dog Pepe's Dog PUPUUS$0,0000030300,00%-34,39%---
9708Gilo Gilo GLOUS$0,00001583-15,11%-8,19%---
9709Smoking Duck Smoking Duck DUCKUS$243,360,00%0,00%---
9710Lido Staked ETH Lido Staked ETH stETHUS$2.378,940,52%1,30%US$23.162.266.832US$35.581.4199.736.374 stETH
9711Wrapped TRON Wrapped TRON WTRXUS$0,1591-0,80%1,07%US$13.906.065.466US$5.267.16187.422.899.423 WTRX
9712Lido wstETH Lido wstETH WSTETHUS$2.805,140,27%1,19%US$10.265.786.180US$15.226.6413.659.628 WSTETH
9713Wrapped Bitcoin Wrapped Bitcoin WBTCUS$60.121,33-0,76%-0,95%US$9.050.879.783US$225.677.417150.544 WBTC
9714WETH WETH WETHUS$2.380,290,49%1,33%US$8.034.221.169US$714.524.5543.375.318 WETH
9715ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.378,780,57%1,35%US$4.185.266.084US$62.250,941.759.416 EETH
9716Wrapped eETH Wrapped eETH weETHUS$2.504,080,66%1,63%US$3.932.996.112US$16.610.5841.570.636 weETH
9717Bitcoin BEP2 Bitcoin BEP2 BTCBUS$60.202,83-0,79%-0,94%US$3.921.342.077US$28.597.98465.136 BTCB
9718Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.505,780,66%1,54%US$3.565.868.292US$3.572.1051.423.060 WBETH
9719Jito Staked SOL Jito Staked SOL JITOSOLUS$158,77-0,24%1,67%US$1.854.054.516US$25.561.58711.677.782 JITOSOL
9720Rocket Pool ETH Rocket Pool ETH RETHUS$2.645,80-2,02%0,90%US$1.301.926.544US$487.863492.072 RETH
9721pufETH pufETH PUFETHUS$2.382,16-3,47%1,22%US$1.273.475.817US$3.390.653534.589 PUFETH
9722Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,10-0,21%-0,18%US$1.264.028.866US$26.727.8651.147.678.687 sUSDe
9723Mantle Staked Ether Mantle Staked Ether METHUS$2.488,200,70%1,59%US$1.179.629.660US$18.414.828474.089 METH
9724Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,2546-0,64%0,64%US$1.020.366.204US$10.143.4554.007.233.333 WZEDX
9725Wrapped BNB Wrapped BNB WBNBUS$561,55-1,52%3,17%US$888.867.448US$151.591.8871.582.885 WBNB
9726Venus BNB Venus BNB vBNBUS$13,77-1,32%3,47%US$851.469.713US$851.435.01361.834.987 vBNB
9727Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.429,930,60%1,57%US$769.669.965US$7.044.489316.745 EZETH
9728USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,02%-0,01%US$757.926.418US$78.186.697757.890.973 USDC.e
9729Marinade Staked SOL Marinade Staked SOL MSOLUS$169,95-0,25%1,64%US$733.104.456US$25.027.9124.313.635 MSOL
9730Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.453,711,07%2,02%US$586.877.910US$8.174.713239.179 RSETH
9731Eigenpie mstETH Eigenpie mstETH MSTETHUS$2.496,010,00%0,06%US$559.353.421-224.099 MSTETH
9732Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$2.575,130,45%1,52%US$481.198.387US$810.343186.864 cbETH
9733Wrapped Pulse Wrapped Pulse WPLSUS$0,00004994-3,32%-6,56%US$434.003.646US$16.666.1658.690.472.631.832 WPLS
9734Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$60.148,13-0,79%-1,03%US$360.658.481US$40.637.0015.996 CBBTC
9735Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$60.326,53-0,65%-0,62%US$340.262.861US$13.273.0975.640 BTC.b
9736Frax Staked Ether Frax Staked Ether SFRXETHUS$2.615,28-2,37%1,68%US$334.263.151US$111.619127.812 SFRXETH
9737swETH swETH SWETHUS$2.549,380,50%1,34%US$293.836.224US$1.788.320115.258 SWETH
9738Stader ETHx Stader ETHx ETHXUS$2.474,37-0,03%1,46%US$293.468.486US$658.770118.603 ETHX
9739tBTC tBTC TBTCUS$59.858,26-1,36%-1,43%US$258.620.807US$7.073.6454.321 TBTC
9740Venus BTC Venus BTC vBTCUS$1.223,95-0,83%-0,98%US$251.932.553-205.836 vBTC
9740Test Test TestUS$60.270,92-0,51%-0,80%---
9741BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAXUS$30,240,07%4,67%US$246.027.255US$2.461.3188.135.547 sAVAX
9741Test Test TestUS$2.383,940,66%1,46%---
9742BlazeStake Staked SOL BlazeStake Staked SOL BSOLUS$160,80-0,47%1,50%US$245.084.894US$5.190.5481.524.135 BSOL
9742Test Test TestUS$562,78-1,31%3,37%---
9743Beacon ETH Beacon ETH BETHUS$2.379,760,38%1,27%US$240.291.076US$1.028.492100.973 BETH
9743Test Test TestUS$0,99920,02%-0,07%---
9744Liquid Staked ETH Liquid Staked ETH LSETHUS$2.511,040,47%1,60%US$232.398.531US$20.590,9292.551 LSETH
9744Test Test TestUS$1,000,02%0,00%---
9745Lista Staked BNB Lista Staked BNB slisBNBUS$569,02-2,37%2,55%US$229.382.892US$947.928403.117 slisBNB

Tabel di atas menampilkan halaman 195 dari total 198 halaman. Menampilkan hasil dari 9701 sampai 9750.

195/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/10/2024 - Halaman 195 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan