Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9746 |  Restaked Swell Ethereum RSWETH | US$2.418,53 | 0,26% | 1,16% | US$207.437.454 | US$1.090.887 | 85.770 RSWETH |
| 9747 |  Venus ETH vETH | US$49,47 | 0,68% | 1,53% | US$195.989.322 | US$195.931.099 | 3.961.787 vETH |
| 9748 |  Wrapped Solana SOL | US$138,81 | -0,36% | 1,48% | US$170.662.320 | US$843.140.661 | 1.229.496 SOL |
| 9749 |  Rootstock Smart Bitcoin RBTC | US$60.279,29 | 0,49% | 0,24% | US$168.416.127 | US$42,19 | 2.794 RBTC |
| 9750 |  Sanctum Infinity INF | US$172,13 | -0,31% | 1,67% | US$165.411.828 | US$7.463.142 | 960.974 INF |
| 9751 |  Wrapped AVAX WAVAX | US$25,78 | -0,15% | 4,51% | US$146.156.787 | US$35.503.423 | 5.668.795 WAVAX |
| 9752 |  Solayer SOL sSOL | US$142,42 | -0,32% | 1,61% | US$134.680.292 | US$835.432 | 945.688 sSOL |
| 9753 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.390,96 | -0,39% | -3,00% | US$124.739.240 | US$2.048,78 | 52.171 AXLFRXETH |
| 9754 |  pzETH PZETH | US$2.803,67 | -0,01% | 1,50% | US$121.472.707 | US$27.232,42 | 43.326 PZETH |
| 9755 |  Venus USDC vUSDC | US$0,02453 | 0,04% | 0,14% | US$106.925.322 | - | 4.359.675.079 vUSDC |
| 9756 |  StakeWise Staked ETH osETH | US$2.461,04 | 0,59% | 1,65% | US$106.276.996 | US$1.574.383 | 43.184 osETH |
| 9757 |  Ignition FBTC | US$59.826,90 | -1,01% | -0,94% | US$89.435.893 | US$593.572 | 1.495 FBTC |
| 9758 |  Staked TRX STRX | US$0,1821 | -0,87% | 3,39% | US$88.525.142 | US$169.381 | 486.163.596 STRX |
| 9759 |  Wrapped TAO WTAO | US$558,41 | -2,44% | 12,14% | US$81.486.069 | US$236.599 | 145.924 WTAO |
| 9760 |  Wrapped Islamic Coin WISLM | US$0,06386 | -1,32% | -2,27% | US$73.760.820 | US$27.481,12 | 1.154.957.714 WISLM |
| 9761 |  bemo staked TON stTON | US$5,31 | 0,28% | -3,62% | US$71.488.747 | US$170.269 | 13.466.217 stTON |
| 9762 |  Wrapped Fantom WFTM | US$0,6338 | -4,54% | 4,50% | US$67.715.723 | US$2.376.906 | 106.847.021 WFTM |
| 9763 |  Binance Staked SOL BNSOL | US$139,44 | -0,42% | 2,03% | US$65.579.018 | US$1.692.164 | 470.309 BNSOL |
| 9764 |  Wrapped CRO WCRO | US$0,07561 | 1,16% | -4,05% | US$64.663.294 | US$1.868.447 | 855.188.064 WCRO |
| 9765 |  Volo Staked SUI VSUI | US$1,88 | -2,26% | 9,69% | US$63.173.938 | US$722.912 | 33.591.679 VSUI |
| 9766 |  crvUSD CRVUSD | US$0,9982 | -0,04% | 0,02% | US$62.025.369 | US$13.305.600 | 62.136.912 CRVUSD |
| 9767 |  Wrapped Matic WMATIC | US$0,3675 | 0,16% | -2,18% | US$54.368.845 | US$12.864.611 | 147.926.747 WMATIC |
| 9768 |  Huobi BTC HBTC | US$52.061,16 | 4,21% | 8,45% | US$50.472.619 | US$15.247,96 | 969 HBTC |
| 9769 |  Lido Staked Matic stMATIC | US$0,4185 | 0,03% | -1,98% | US$50.333.930 | US$10.720,78 | 120.269.012 stMATIC |
| 9770 |  Haedal Staked SUI HASUI | US$1,90 | -2,26% | 9,49% | US$49.704.974 | US$1.660.643 | 26.147.364 HASUI |
| 9771 |  JPool Staked SOL (JSOL) JSOL | US$168,28 | -0,28% | 1,75% | US$47.105.808 | US$241,03 | 279.921 JSOL |
| 9772 |  sETH2 SETH2 | US$2.348,37 | -2,86% | 0,36% | US$39.953.134 | US$70,24 | 17.013 SETH2 |
| 9773 |  Wrapped NXM WNXM | US$52,74 | -0,77% | -0,75% | US$39.664.066 | US$574.774 | 752.117 WNXM |
| 9774 |  Bridged USDC USDbC | US$0,9986 | -0,17% | -0,10% | US$37.680.185 | US$6.876.035 | 37.732.228 USDbC |
| 9775 |  Ankr Staked ETH ankrETH | US$2.737,07 | -1,19% | -1,64% | US$37.044.461 | US$1.769,01 | 13.534 ankrETH |
| 9776 |  Wrapped IoTeX WIOTX | US$0,03609 | 1,12% | 2,49% | US$36.386.216 | US$13.653,32 | 1.008.335.631 WIOTX |
| 9777 |  Venus USDT vUSDT | US$0,02439 | 0,03% | 0,04% | US$36.244.493 | - | 1.486.153.169 vUSDT |
| 9778 |  Wrapped Centrifuge WCFG | US$0,3299 | 1,45% | -3,79% | US$34.424.343 | US$22.442,90 | 104.332.066 WCFG |
| 9779 |  Wrapped Sei WSEI | US$0,4087 | 1,38% | 3,45% | US$33.902.799 | US$1.231.427 | 82.947.452 WSEI |
| 9780 |  Venus XVS vXVS | US$0,1428 | -1,44% | 4,25% | US$32.051.195 | - | 224.433.925 vXVS |
| 9781 |  renBTC RENBTC | US$65.617,27 | 1,24% | 6,68% | US$21.648.504 | US$34,39 | 330 RENBTC |
| 9782 |  Stride Staked DYDX stDYDX | US$0,9631 | 4,05% | 7,02% | US$21.069.380 | US$359,16 | 21.875.693 stDYDX |
| 9783 |  Wrapped LUNA Classic WLUNC | US$0,00008241 | 0,49% | -1,25% | US$20.958.576 | US$4.618,82 | 254.308.873.868 WLUNC |
| 9784 |  pumpBTC PUMPBTC | US$60.336,28 | -0,08% | 0,36% | US$20.533.901 | US$53.639,37 | 340 PUMPBTC |
| 9785 |  Tether Avalanche Bridged USDT.e | US$0,9996 | -0,03% | -0,06% | US$20.133.192 | US$323.069 | 20.141.870 USDT.e |
| 9786 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$60.068,02 | -0,75% | -0,94% | US$18.692.683 | US$207.869 | 311 WRBTC |
| 9787 |  Wrapped Core WCORE | US$0,8799 | 1,29% | 0,16% | US$16.423.810 | US$2.355,08 | 18.666.406 WCORE |
| 9788 |  Chain-key Bitcoin CKBTC | US$61.804,85 | 1,65% | 8,17% | US$15.640.953 | US$92.657,96 | 253 CKBTC |
| 9789 |  Wrapped Origin Ether WOETH | US$2.622,86 | -3,08% | 1,57% | US$15.126.965 | US$31.590,87 | 5.767 WOETH |
| 9790 |  Wrapped Everscale WEVER | US$0,03470 | 0,23% | -4,85% | US$14.114.304 | US$3.520,75 | 406.807.567 WEVER |
| 9791 |  Wrapped HBAR WHBAR | US$0,05018 | -0,24% | -2,78% | US$13.882.011 | US$627.718 | 276.652.626 WHBAR |
| 9792 |  Stride Staked TIA stTIA | US$5,19 | 3,53% | 5,29% | US$13.621.250 | US$10.393,56 | 2.625.934 stTIA |
| 9793 |  Lido Staked SOL stSOL | US$167,84 | -0,20% | 1,51% | US$12.115.205 | US$171.607 | 72.182 stSOL |
| 9794 |  Wrapped Mantle WMNT | US$0,5879 | 0,91% | 3,45% | US$11.392.578 | US$1.126.651 | 19.377.409 WMNT |
| 9795 |  Wrapped Kaspa WKAS | US$0,1310 | 0,70% | -9,22% | US$10.837.528 | US$255.395 | 82.738.450 WKAS |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.