Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9796 |  Stride Staked OSMO stOSMO | US$0,6289 | -2,31% | -4,45% | US$9.751.492 | US$43.408,10 | 15.505.444 stOSMO |
| 9797 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | -0,05% | -0,04% | US$9.025.171 | US$4.771.214 | 9.030.407 axlUSDC |
| 9798 |  Wrapped Astar WASTR | US$0,05747 | -0,48% | -3,26% | US$8.188.408 | US$15.182,49 | 142.482.953 WASTR |
| 9799 |  Wrapped XDC WXDC | US$0,02835 | -0,38% | -2,69% | US$7.515.450 | US$186.943 | 265.107.718 WXDC |
| 9800 |  Wrapped EGLD WEGLD | US$24,78 | 0,39% | 0,96% | US$7.433.801 | US$680.061 | 300.000 WEGLD |
| 9801 |  Wrapped Minima WMINIMA | US$0,05596 | -0,65% | -1,96% | US$6.994.785 | US$111.409 | 125.000.000 WMINIMA |
| 9802 |  Wrapped Moonriver WMOVR | US$115,92 | 0,53% | 1,05% | US$6.728.456 | US$94.521,01 | 58.045 WMOVR |
| 9803 |  Wrapped Ampleforth WAMPL | US$8,38 | 4,83% | 15,25% | US$5.971.019 | US$133.374 | 712.856 WAMPL |
| 9804 |  Stride Staked ATOM stATOM | US$5,90 | -2,31% | -4,76% | US$5.826.707 | US$155.786 | 987.299 stATOM |
| 9805 |  Wrapped Near WNEAR | US$4,57 | -0,79% | -1,18% | US$5.289.798 | US$317.560 | 1.157.133 WNEAR |
| 9806 |  Wrapped Conflux WCFX | US$0,1660 | -4,45% | 2,45% | US$5.030.792 | US$327.864 | 30.303.658 WCFX |
| 9807 |  Crypto.com Staked ETH CDCETH | US$2.455,08 | 0,62% | 1,48% | US$4.910.150 | US$181.070 | 2.000 CDCETH |
| 9808 |  Staked WEMIX stWEMIX | US$1,81 | -0,38% | -1,09% | US$4.748.564 | US$1,82 | 2.617.488 stWEMIX |
| 9809 |  Balanced Dollar bnUSD | US$1,00 | 0,84% | 0,31% | US$4.635.474 | US$99.670,37 | 4.620.460 bnUSD |
| 9810 |  Wrapped Cardano WADA | US$0,3352 | -0,80% | -2,47% | US$4.144.268 | US$5.559,41 | 12.363.591 WADA |
| 9811 |  TON Bridged USDT JUSDT | US$0,9991 | 0,44% | 0,00% | US$4.072.723 | US$10.267,48 | 4.076.218 JUSDT |
| 9812 |  Wrapped Kava WKAVA | US$0,3221 | -1,90% | 4,23% | US$3.992.068 | - | 12.392.574 WKAVA |
| 9813 |  Wrapped Alvey Chain WALV | US$0,01154 | 2,33% | -6,04% | US$3.693.034 | US$335.708 | 320.000.000 WALV |
| 9814 |  OEC BTC BTCK | US$53.839,39 | 0,00% | -0,04% | US$3.663.803 | - | 68 BTCK |
| 9815 |  Wrapped POKT WPOKT | US$0,03622 | -2,14% | 15,35% | US$3.187.030 | US$14.197,19 | 88.000.691 WPOKT |
| 9816 |  Edgevana Staked SOL EDGESOL | US$158,80 | -0,64% | 0,52% | US$3.124.753 | US$1.740,52 | 19.678 EDGESOL |
| 9817 |  Wrapped Huobi Token WHT | US$2,67 | -0,99% | -1,69% | US$2.718.120 | US$8.401,68 | 1.019.075 WHT |
| 9818 |  Staked NEAR STNEAR | US$6,09 | -0,81% | -1,09% | US$2.524.149 | US$148.784 | 414.508 STNEAR |
| 9819 |  Wrapped Moonbeam WGLMR | US$0,1591 | -0,51% | 0,68% | US$2.513.114 | US$200.338 | 15.797.857 WGLMR |
| 9820 |  dlcBTC dlcBTC | US$60.078,71 | -0,88% | -0,87% | US$2.394.040 | US$49.236,03 | 40 dlcBTC |
| 9821 |  Wrapped Bitcoin Cash WBCH | US$305,65 | 3,30% | -4,62% | US$2.221.786 | - | 7.269 WBCH |
| 9822 |  Ankr Staked BNB ankrBNB | US$610,72 | -1,44% | 3,41% | US$2.133.915 | US$50.032,48 | 3.494 ankrBNB |
| 9823 |  Wrapped Zeta WZETA | US$0,5394 | -0,57% | -0,37% | US$1.830.433 | US$6.900,56 | 3.393.387 WZETA |
| 9824 |  Wrapped OKB WOKB | US$41,59 | 1,68% | 2,17% | US$1.810.890 | US$2.812,47 | 43.541 WOKB |
| 9825 |  Venus SXP vSXP | US$0,004516 | -1,28% | -2,95% | US$1.791.514 | - | 396.674.884 vSXP |
| 9826 |  Wrapped Harmony WONE | US$0,01110 | -10,80% | 17,28% | US$1.593.508 | US$26.311,27 | 143.546.363 WONE |
| 9827 |  Wrapped Klaytn WKLAY | US$0,1275 | -0,07% | 3,24% | US$1.588.551 | US$4.932,43 | 12.457.029 WKLAY |
| 9828 |  Wrapped WDOGE WWDOGE | US$0,1060 | -1,94% | 0,86% | US$1.532.443 | US$56.253,34 | 14.457.011 WWDOGE |
| 9829 |  Chain-key Ethereum CKETH | US$2.441,25 | 2,24% | 4,19% | US$1.293.205 | US$18.769,85 | 530 CKETH |
| 9830 |  Wrapped CANTO WCANTO | US$0,01580 | 2,21% | 1,26% | US$1.022.503 | US$151.494 | 64.696.106 WCANTO |
| 9831 |  tBTC TBTC | US$58.674,75 | -2,75% | -0,98% | US$821.447 | US$422,95 | 14 TBTC |
| 9832 |  Wrapped Elastos WELA | US$1,81 | 1,61% | 1,72% | US$773.683 | US$89,27 | 428.039 WELA |
| 9833 |  Wrapped KuCoin Token WKCS | US$7,95 | 0,88% | 5,75% | US$760.093 | - | 95.591 WKCS |
| 9834 |  Wrapped-Energi WNRG | US$0,06129 | 0,13% | 11,32% | US$699.563 | US$8,68 | 11.413.191 WNRG |
| 9835 |  Wrapped Rose wROSE | US$0,06376 | -2,42% | -3,57% | US$682.663 | US$2.563,75 | 10.706.560 wROSE |
| 9836 |  Ditto Staked Aptos stAPT | US$8,89 | -6,05% | -3,88% | US$681.125 | US$1.153,49 | 76.614 stAPT |
| 9837 |  Wrapped TFUEL WTFUEL | US$0,05429 | -2,58% | -8,50% | US$623.821 | US$17.504,47 | 11.491.109 WTFUEL |
| 9838 |  Wrapped Fuse WFUSE | US$0,02883 | -1,55% | -4,52% | US$601.562 | US$4,54 | 20.864.324 WFUSE |
| 9839 |  Ankr Staked MATIC ankrMATIC | US$0,4365 | 0,79% | -5,23% | US$585.075 | US$365,36 | 1.340.513 ankrMATIC |
| 9840 |  Wrapped THETA WTHETA | US$1,16 | -1,89% | -7,06% | US$516.753 | US$3.706,53 | 446.727 WTHETA |
| 9841 |  Wrapped Neon EVM WNEON | US$0,2880 | -9,00% | -13,55% | US$452.222 | US$3.468,03 | 1.570.292 WNEON |
| 9842 |  Wrapped OKT WOKT | US$3,63 | -3,47% | -23,60% | US$392.303 | - | 107.939 WOKT |
| 9843 |  pSTAKE Staked OSMO STKOSMO | US$0,5396 | -8,69% | -3,49% | US$367.432 | US$97,34 | 680.904 STKOSMO |
| 9844 |  Stride Staked JUNO stJUNO | US$0,1262 | -2,98% | -12,58% | US$356.575 | US$30,63 | 2.826.307 stJUNO |
| 9845 |  Wrapped Nervos Network WCKB | US$0,01451 | -0,79% | 0,23% | US$295.799 | US$24.269,84 | 20.385.205 WCKB |
Tabel di atas menampilkan halaman 197 dari total 198 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.