Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Boost Trump Campaign BTC | US$0,0000001600 | -1,37% | 29,58% | - | US$361,49 | - |
| 6452 |  inheritance Art IAI | US$0,2261 | 28,65% | -11,63% | - | US$360,70 | - |
| 6453 |  IHF Smart Debase Token IHF | US$3,77 | 3,63% | -3,68% | - | US$359,65 | - |
| 6454 |  Plebz PLEB | - | 1,53% | 13,04% | - | US$359,59 | - |
| 6455 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000003730 | 5,53% | 0,64% | - | US$358,98 | - |
| 6456 |  Grok GROK | US$0,00000002000 | 0,62% | 4,23% | - | US$358,49 | - |
| 6457 |  Tidex Token TDX | US$0,01360 | 1,11% | -0,53% | - | US$355,22 | - |
| 6458 |  Hydraverse HDV | US$0,0001270 | -2,83% | -1,83% | - | US$357,69 | - |
| 6459 |  OSK OSK | US$0,1190 | -1,00% | -1,52% | - | US$354,60 | - |
| 6460 |  CAT INU CAT | - | 2,56% | -14,22% | - | US$354,55 | - |
| 6461 |  On-Chain Dynamics OCD | US$0,0006631 | 1,54% | -12,17% | - | US$354,22 | - |
| 6462 |  DogeFather FATHER | - | -21,60% | 24,65% | - | US$354,11 | - |
| 6463 |  GRIMREAPER GRIM | US$0,00002803 | 3,75% | 8,87% | - | US$353,70 | - |
| 6464 |  Based Finance BASED | US$0,02024 | 8,72% | 0,10% | - | US$353,50 | - |
| 6465 |  MAMA BILLY MBILLY | - | 1,62% | -25,32% | - | US$353,24 | - |
| 6466 |  Wistaverse WISTA | US$0,001303 | -1,04% | -7,59% | - | US$353,18 | - |
| 6467 |  BundlesBets V2 BUND | US$2,35 | 2,65% | -1,01% | - | US$351,23 | - |
| 6468 |  Amazon Tokenized Stock Defichain DAMZN | US$3,20 | -8,72% | -9,72% | - | US$351,13 | - |
| 6469 |  Chronos CHR | US$0,002409 | 0,20% | -0,23% | - | US$350,74 | - |
| 6470 |  ELON MARS ELONMARS | - | -1,21% | 35,54% | - | US$350,40 | - |
| 6471 |  CORN CORN | US$10,50 | -2,42% | 1,23% | - | US$350,18 | - |
| 6472 |  Etherconnect ECC | US$0,0001266 | -3,05% | -4,74% | - | US$350,06 | - |
| 6473 |  catchcoin CATCH | US$0,004886 | 1,17% | -21,93% | - | US$350,05 | - |
| 6474 |  Rex REX | US$0,0002934 | 6,42% | 33,65% | - | US$349,90 | - |
| 6475 |  Slime $SLIME | US$0,00001822 | 8,27% | 34,05% | - | US$349,05 | - |
| 6476 |  KittenFinance KIF | US$9,64 | -2,24% | -9,98% | - | US$347,86 | - |
| 6477 |  TRUMP ON BASE TRUMP | US$0,0000003000 | 5,06% | 105,08% | - | US$347,76 | - |
| 6478 |  BaconDAO BACON | US$0,0004659 | 1,87% | 4,96% | - | US$347,77 | - |
| 6479 |  Shiba Girlfriend SHIBGF | - | 1,40% | 6,41% | - | US$346,80 | - |
| 6480 |  Baby Pepe PEPER | US$0,0000002000 | 1,46% | 82,49% | - | US$345,52 | - |
| 6481 |  Tether CNHt CNHt | US$0,1415 | 0,24% | 0,28% | - | US$337,59 | - |
| 6482 |  PlutusDAO PLS | US$0,02531 | 4,31% | 1,93% | - | US$343,04 | - |
| 6483 |  Baked Beans Token BAKED | US$0,0006739 | 1,39% | -11,88% | - | US$342,85 | - |
| 6484 |  Nihao coin NIHAO | - | -6,10% | -3,18% | - | US$341,73 | - |
| 6485 |  Palmy PALMY | US$0,00001262 | -1,67% | 2,10% | - | US$341,27 | - |
| 6486 |  Junior JUNIOR | US$0,002814 | 4,87% | -11,28% | - | US$341,07 | - |
| 6487 |  Solly SOLLY | US$0,00002918 | 6,20% | 47,70% | - | US$50,03 | - |
| 6488 |  Millennium Club Coin MCLB | US$0,5036 | 5,06% | 1,72% | - | US$339,97 | - |
| 6489 |  Baby WOJ BWJ | US$0,000001850 | -1,09% | -15,31% | - | US$339,81 | - |
| 6490 |  ShadowGold SDG | US$0,005804 | 2,53% | -4,37% | - | US$339,42 | - |
| 6491 |  OBI Real Estate OBICOIN | US$0,02620 | 1,01% | 31,70% | - | US$339,35 | - |
| 6492 |  Morpher MPH | US$0,01486 | 4,64% | -5,25% | - | US$339,25 | - |
| 6493 |  CYBONK CYBONK | US$0,0000007200 | -1,03% | 1,95% | - | US$338,32 | - |
| 6494 |  CATLOKI CLOKI | US$0,0001365 | 6,26% | 47,29% | - | US$265,15 | - |
| 6495 |  Brainers BRAINERS | US$0,02329 | 0,06% | -4,15% | - | US$333,93 | - |
| 6496 |  Croco $CROCO | US$0,00001476 | 15,46% | 56,07% | - | US$333,26 | - |
| 6497 |  HUGHUG Coin HGHG | US$0,0001902 | -15,81% | 1,80% | - | US$332,27 | - |
| 6498 |  Synapse Network zkSNP | US$0,004981 | 0,30% | -4,58% | - | US$330,92 | - |
| 6499 |  Sector Finance SECT | US$0,02502 | 2,12% | 0,76% | - | US$329,06 | - |
| 6500 |  BRC-20 DEX BD20 | US$0,0003399 | 0,82% | -2,58% | - | US$327,27 | - |
Tabel di atas menampilkan halaman 130 dari total 198 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.