Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Perproject PER | US$0,002082 | 0,86% | -7,19% | - | US$246,03 | - |
| 6652 |  Biblical Truth BTRU | US$0,000004350 | 0,98% | 0,28% | - | US$245,85 | - |
| 6653 |  BitcoinX BCX | US$0,0002302 | 1,89% | 7,31% | - | US$245,72 | - |
| 6654 |  Baby WLFI BABYWLFI | US$0,00009989 | 4,88% | -15,32% | - | US$245,23 | - |
| 6655 |  Gains Farm GFARM2 | US$2.924,71 | 2,48% | -0,30% | - | US$244,85 | - |
| 6656 |  Harper HARPER | US$0,0000003900 | 15,80% | -67,36% | - | US$244,09 | - |
| 6657 |  ordinex ORD | US$0,0000006900 | 1,94% | -2,34% | - | US$243,68 | - |
| 6658 |  Creso CRE | US$0,000004980 | 2,74% | 4,25% | - | US$243,49 | - |
| 6659 |  ITSBLOC ITSB | US$0,00005998 | 1,75% | -51,24% | - | US$243,27 | - |
| 6660 |  YodeSwap YODE | US$0,009990 | 10,47% | 10,12% | - | US$246,09 | - |
| 6661 |  CryptoBharatCoin CBC | US$0,05191 | 0,10% | 0,00% | - | US$242,26 | - |
| 6662 |  CoFiX COFI | US$0,004012 | -5,10% | -4,94% | - | US$242,11 | - |
| 6663 |  Monsterra (MAG) MAG | US$0,0008381 | 79,43% | 151,41% | - | US$242,09 | - |
| 6664 |  Soltalk AI TALK | US$0,0007333 | 0,87% | 7,96% | - | US$241,76 | - |
| 6665 |  99Starz STZ | US$0,01464 | 6,97% | 24,59% | - | US$238,23 | - |
| 6666 |  Qubit QBT | US$0,0001277 | -0,01% | 0,40% | - | US$238,22 | - |
| 6667 |  Peplo Escobar PEPLO | US$0,0001251 | 0,34% | 2,12% | - | US$237,79 | - |
| 6668 |  Lyra LYRA | US$0,00002552 | 11,13% | 44,13% | - | US$237,64 | - |
| 6669 |  Egypt Cat SPHYNX | US$0,0006600 | 4,28% | -0,37% | - | US$237,18 | - |
| 6670 |  Elephant Penguin PAUL | US$0,00000005000 | -1,63% | 33,61% | - | US$237,18 | - |
| 6671 |  JackPool.finance JFI | US$5,60 | -0,04% | 3,04% | - | US$236,82 | - |
| 6672 |  Empire Token EMPIRE | US$0,0001442 | 2,45% | -0,71% | - | US$236,77 | - |
| 6673 |  Moxy WMOXY | US$0,003988 | 16,02% | 224,99% | - | US$247,76 | - |
| 6674 |  Unique Venture Clubs UNQ | US$0,0001476 | -3,10% | -1,83% | - | US$236,51 | - |
| 6675 |  reddit pepe R/PEPE | US$0,000004260 | 7,92% | -6,57% | - | US$236,31 | - |
| 6676 |  GINZA NETWORK GINZA | US$0,0003114 | 0,52% | 0,87% | - | US$235,79 | - |
| 6677 |  Quick Intel QKNTL | US$0,01303 | 3,61% | 14,30% | - | US$235,76 | - |
| 6678 |  The Rug Game TRG | US$0,00000008000 | 3,46% | 1,13% | - | US$235,41 | - |
| 6679 |  Wynn WYNN | US$0,00003476 | -3,36% | 17,51% | - | US$234,25 | - |
| 6680 |  EventChain EVC | US$0,0008527 | -0,51% | 3,87% | - | US$233,90 | - |
| 6681 |  NFTBomb NBP | US$0,00003899 | 0,18% | 0,45% | - | US$234,06 | - |
| 6682 |  Chinese BEIBEI BEIBEI | US$0,00001251 | 3,48% | 0,80% | - | US$233,52 | - |
| 6683 |  Xi Token XI | US$0,002022 | 1,66% | -10,05% | - | US$233,37 | - |
| 6684 |  Blepe BLEPE | US$0,00005398 | 1,11% | -19,46% | - | US$232,91 | - |
| 6685 |  LessFnGas LFG | US$0,0000003100 | 69,19% | 95,66% | - | US$232,22 | - |
| 6686 |  BOMB BOMB | US$0,3093 | 14,22% | -13,92% | - | US$231,21 | - |
| 6687 |  ArbGPT GPT | US$0,00002621 | 0,55% | -4,90% | - | US$231,50 | - |
| 6688 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$0,7826 | -8,15% | -11,35% | - | US$231,48 | - |
| 6689 |  Grow GROW | US$0,003056 | -0,67% | -53,41% | - | US$230,07 | - |
| 6690 |  FoodChain Global FOOD | US$0,07538 | -1,50% | -5,67% | - | US$229,21 | - |
| 6691 |  ZoomSwap ZM | US$0,001658 | 2,31% | 2,01% | - | US$246,67 | - |
| 6692 |  Blast Pepe BEPE | US$0,0000007500 | 1,23% | -2,59% | - | US$228,33 | - |
| 6693 |  Fidance FDC | US$0,00000008000 | 2,93% | 0,50% | - | US$228,24 | - |
| 6694 |  Giggleched CHED | US$0,00001250 | -3,07% | -3,79% | - | US$227,70 | - |
| 6695 |  Jimizz JMZ | US$0,0002747 | -7,25% | -20,73% | - | US$225,66 | - |
| 6696 |  AIBabyDoge AIBABYDOGE | - | 0,64% | -0,29% | - | US$225,65 | - |
| 6697 |  Tiamonds TIA | US$0,004707 | 5,46% | 0,45% | - | US$224,90 | - |
| 6698 |  Multiverse MVS | US$0,00003705 | -0,21% | -0,97% | - | US$224,70 | - |
| 6699 |  ENCOINS ENCS | US$0,1963 | 3,23% | -8,88% | - | US$224,13 | - |
| 6700 |  Kitty Inu Kitty | US$0,0000006800 | 2,57% | 2,50% | - | US$223,98 | - |
Tabel di atas menampilkan halaman 134 dari total 198 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.